Amundi Index Solutions - Amundi Prime Europe UCITS ETF DR (C) (PRA1)

PRA1
🏛️ 독일 →
30.68
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 30.49 30.68 30.48 30.68 0.0M
2025-09-25 30.48 30.51 30.33 30.38 0.0M
2025-09-24 30.58 30.63 30.49 30.58 0.0M
2025-09-23 30.59 30.76 30.59 30.66 0.0M
2025-09-22 30.58 30.61 30.50 30.56 0.0M
2025-09-19 30.65 30.70 30.56 30.56 0.0M
2025-09-18 30.53 30.63 30.53 30.61 0.0M
2025-09-17 30.41 30.46 30.36 30.37 0.0M
2025-09-16 30.70 30.71 30.36 30.36 0.0M
2025-09-15 30.72 30.80 30.68 30.74 0.0M
2025-09-12 30.62 30.70 30.56 30.70 0.0M
2025-09-11 30.53 30.62 30.48 30.62 0.0M
2025-09-10 30.54 30.62 30.42 30.42 0.0M
2025-09-09 30.50 30.51 30.38 30.51 0.0M
2025-09-08 30.44 30.45 30.36 30.45 0.0M
2025-09-05 30.45 30.50 30.28 30.34 0.0M
2025-09-04 30.20 30.37 30.19 30.35 0.0M
2025-09-03 30.12 30.19 30.03 30.18 0.0M
2025-09-02 30.38 30.40 29.96 29.96 0.0M
2025-09-01 30.44 30.47 30.37 30.43 0.0M
2025-08-29 30.49 30.50 30.34 30.34 0.0M
2025-08-28 30.70 30.71 30.51 30.54 0.0M
2025-08-27 30.64 30.64 30.57 30.58 0.0M
2025-08-26 30.60 30.64 30.54 30.55 0.0M
2025-08-25 30.84 30.91 30.76 30.76 0.0M
2025-08-22 30.76 30.99 30.76 30.93 0.0M
2025-08-21 30.79 30.81 30.71 30.80 0.0M
2025-08-20 30.62 30.83 30.62 30.80 0.0M
2025-08-19 30.58 30.74 30.53 30.73 0.0M
2025-08-18 30.54 30.55 30.42 30.51 0.0M
2025-08-15 30.67 30.68 30.49 30.52 0.0M
2025-08-14 30.35 30.47 30.34 30.46 0.0M
2025-08-13 30.23 30.32 30.23 30.29 0.0M
2025-08-12 30.16 30.16 30.02 30.10 0.0M
2025-08-11 30.17 30.17 30.04 30.07 0.0M
2025-08-08 30.07 30.08 30.01 30.07 0.0M
2025-08-07 29.76 30.05 29.74 29.99 0.0M
2025-08-06 29.83 29.84 29.69 29.70 0.0M
2025-08-05 29.77 29.85 29.73 29.73 0.0M
2025-08-04 29.43 29.67 29.43 29.65 0.0M
2025-08-01 29.66 29.67 29.21 29.27 0.0M
2025-07-31 30.26 30.33 29.94 29.94 0.0M
2025-07-30 30.14 30.27 30.14 30.23 0.0M
2025-07-29 30.21 30.39 30.12 30.12 0.0M
2025-07-28 30.44 30.46 30.08 30.11 0.0M
2025-07-25 30.12 30.18 30.07 30.15 0.0M
2025-07-24 30.35 30.36 30.22 30.22 0.0M
2025-07-23 30.13 30.23 30.10 30.23 0.0M
2025-07-22 29.90 29.91 29.77 29.84 0.0M
2025-07-21 29.98 30.02 29.90 30.01 0.0M
2025-07-18 30.07 30.13 29.97 29.98 0.0M
2025-07-17 29.97 30.03 29.90 30.03 0.1M
2025-07-16 29.86 29.93 29.73 29.73 0.0M
2025-07-15 30.10 30.12 29.94 29.94 0.0M
2025-07-14 29.94 30.03 29.87 30.03 0.1M
2025-07-11 30.33 30.33 30.04 30.04 0.0M
2025-07-10 30.37 30.43 30.32 30.33 0.0M
2025-07-09 30.08 30.24 30.06 30.22 0.0M
2025-07-08 29.90 29.98 29.81 29.98 0.0M
2025-07-07 29.76 29.96 29.73 29.96 0.0M
2025-07-04 29.73 29.80 29.65 29.73 0.0M
2025-07-03 29.86 29.87 29.76 29.87 0.0M
2025-07-02 29.85 29.85 29.63 29.75 0.0M
2025-07-01 29.83 29.83 29.53 29.74 0.0M
2025-06-30 29.98 29.98 29.72 29.72 0.0M
2025-06-27 29.68 29.90 29.68 29.90 0.0M
2025-06-26 29.64 29.64 29.49 29.53 0.0M
2025-06-25 29.85 29.85 29.49 29.49 0.0M
2025-06-24 29.86 29.86 29.72 29.74 0.0M
2025-06-23 29.41 29.57 29.35 29.41 0.0M
2025-06-20 29.61 29.69 29.50 29.51 0.0M
2025-06-19 29.60 29.61 29.46 29.46 0.0M
2025-06-18 29.83 29.83 29.65 29.67 0.0M
2025-06-17 29.89 29.91 29.76 29.91 0.0M
2025-06-16 30.03 30.16 29.99 30.16 0.0M
2025-06-13 29.91 30.10 29.91 30.03 0.0M
2025-06-12 30.23 30.30 30.08 30.22 0.0M
2025-06-11 30.45 30.47 30.32 30.32 0.0M
2025-06-10 30.44 30.47 30.37 30.41 0.0M
2025-06-09 30.48 30.48 30.37 30.43 0.0M
2025-06-06 30.30 30.48 30.30 30.45 0.0M
2025-06-05 30.33 30.45 30.21 30.45 0.0M
2025-06-04 30.22 30.36 30.19 30.33 0.0M
2025-06-03 30.22 30.22 29.99 30.14 0.0M
2025-06-02 30.13 30.25 29.91 30.25 0.0M
2025-05-30 30.14 30.30 30.11 30.15 0.0M
2025-05-29 30.35 30.40 30.11 30.11 0.0M
2025-05-28 30.36 30.36 30.13 30.13 0.0M
2025-05-27 30.26 30.41 30.26 30.40 0.0M
2025-05-26 30.32 30.33 30.22 30.33 0.0M
2025-05-23 30.32 30.32 29.61 29.92 0.0M
2025-05-22 30.28 30.28 30.02 30.19 0.0M
2025-05-21 30.39 30.41 30.27 30.41 0.0M
2025-05-20 30.25 30.43 30.20 30.39 0.0M
2025-05-19 30.03 30.17 29.92 30.17 0.0M
2025-05-16 30.11 30.16 29.96 30.09 0.0M
2025-05-15 29.68 29.99 29.62 29.99 0.0M
2025-05-14 29.86 29.86 29.72 29.74 0.0M
2025-05-13 29.85 29.89 29.81 29.82 0.0M
2025-05-12 29.77 29.88 29.55 29.81 0.0M
2025-05-09 29.35 29.44 29.35 29.40 0.0M
2025-05-08 29.24 29.41 29.21 29.25 0.0M
2025-05-07 29.21 29.22 29.11 29.12 0.0M
2025-05-06 29.39 29.39 29.06 29.30 0.0M
2025-05-05 29.31 29.43 29.29 29.43 0.0M
2025-05-02 29.14 29.35 29.01 29.35 0.0M
2025-04-30 28.76 28.78 28.45 28.75 0.0M
2025-04-29 28.60 28.66 28.54 28.61 0.0M
2025-04-28 28.54 28.60 28.47 28.59 0.0M
2025-04-25 28.42 28.45 28.31 28.38 0.0M
2025-04-24 28.12 28.28 28.03 28.28 0.0M
2025-04-23 28.05 28.34 28.05 28.11 0.0M
2025-04-22 27.52 27.65 27.35 27.65 0.0M
2025-04-17 27.53 27.54 27.37 27.49 0.0M
2025-04-16 27.38 27.59 27.24 27.56 0.0M
2025-04-15 27.36 27.68 27.29 27.68 0.0M
2025-04-14 26.96 27.23 26.87 27.16 0.0M
2025-04-11 26.65 26.69 26.29 26.46 0.0M
2025-04-10 27.40 27.40 26.48 26.48 0.0M
2025-04-09 25.77 25.84 25.21 25.46 0.0M
2025-04-08 26.17 26.73 25.96 26.46 0.1M
2025-04-07 25.26 26.39 25.26 25.81 0.0M
2025-04-04 28.18 28.23 26.80 26.95 0.0M
2025-04-03 28.78 28.84 28.40 28.40 0.0M
2025-04-02 29.27 29.27 29.05 29.17 0.0M
2025-04-01 29.31 29.40 29.17 29.39 0.0M
2025-03-31 29.20 29.22 28.92 29.02 0.0M
2025-03-28 29.63 29.67 29.41 29.45 0.0M
2025-03-27 29.58 29.67 29.48 29.67 0.0M
2025-03-26 29.95 29.95 29.76 29.76 0.0M
2025-03-25 29.91 30.08 29.84 29.92 0.0M
2025-03-24 30.00 30.01 29.71 29.77 0.0M
2025-03-21 29.92 29.92 29.73 29.80 0.0M
2025-03-20 30.15 30.17 29.89 29.98 0.0M
2025-03-19 30.02 30.13 29.99 30.11 0.0M
2025-03-18 30.02 30.15 30.00 30.05 0.0M
2025-03-17 29.71 29.93 29.69 29.93 0.2M
2025-03-14 29.29 29.69 29.29 29.67 0.0M
2025-03-13 29.37 29.51 29.28 29.32 0.0M
2025-03-12 29.37 29.50 29.20 29.37 0.0M
2025-03-11 29.59 29.64 29.07 29.13 0.0M
2025-03-10 30.16 30.16 29.63 29.63 0.0M
2025-03-07 30.05 30.09 29.88 30.03 0.0M
2025-03-06 30.29 30.32 29.92 30.12 0.0M
2025-03-05 30.20 30.42 30.16 30.24 0.0M
2025-03-04 30.35 30.40 29.95 29.97 0.0M
2025-03-03 30.39 30.68 30.26 30.65 0.0M
2025-02-28 30.09 30.26 30.03 30.26 0.0M
2025-02-27 30.23 30.33 30.21 30.26 0.0M
2025-02-26 30.21 30.43 30.21 30.39 0.0M
2025-02-25 30.00 30.23 30.00 30.08 0.0M
2025-02-24 30.11 30.14 29.98 30.05 0.0M
2025-02-21 29.92 30.13 29.92 30.11 0.0M
2025-02-20 29.98 30.09 29.93 29.97 0.0M
2025-02-19 30.25 30.25 29.90 30.03 0.0M
2025-02-18 30.10 30.24 30.08 30.24 0.0M
2025-02-17 30.01 30.09 29.99 30.09 0.0M
2025-02-14 30.02 30.07 29.93 29.93 0.0M
2025-02-13 29.91 30.03 29.75 30.01 0.0M
2025-02-12 29.69 29.74 29.56 29.67 0.0M
2025-02-11 29.52 29.65 29.52 29.64 0.0M
2025-02-10 29.49 29.59 29.48 29.57 0.0M
2025-02-07 29.50 29.50 29.38 29.38 0.0M
2025-02-06 29.33 29.50 29.33 29.50 0.0M
2025-02-05 29.03 29.22 28.94 29.22 0.0M
2025-02-04 29.09 29.09 28.94 29.09 0.0M
2025-02-03 28.80 28.98 28.72 28.86 0.0M
2025-01-31 29.25 29.34 29.20 29.22 0.0M
2025-01-30 29.02 29.18 29.02 29.18 0.0M
2025-01-29 28.91 28.96 28.91 28.92 0.0M
2025-01-28 28.78 28.88 28.77 28.77 0.0M
2025-01-27 28.50 28.68 28.47 28.68 0.0M
2025-01-24 28.82 28.87 28.66 28.69 0.0M
2025-01-23 28.51 28.73 28.51 28.73 0.0M
2025-01-22 28.57 28.71 28.53 28.59 0.0M
2025-01-21 28.35 28.46 28.35 28.46 0.0M
2025-01-20 28.34 28.43 28.30 28.36 0.0M
2025-01-17 28.26 28.35 28.26 28.32 0.0M
2025-01-16 28.05 28.14 28.05 28.14 0.0M
2025-01-15 27.59 27.89 27.59 27.86 0.0M
2025-01-14 27.69 27.71 27.50 27.52 0.0M
2025-01-13 27.54 27.57 27.44 27.57 0.0M
2025-01-10 27.87 27.92 27.68 27.68 0.0M
2025-01-09 27.69 27.93 27.69 27.93 0.0M
2025-01-08 27.84 27.99 27.70 27.78 0.0M
2025-01-07 27.70 27.86 27.70 27.82 0.0M
2025-01-06 27.52 27.78 27.52 27.78 0.0M
2025-01-03 27.62 27.62 27.47 27.47 0.0M
2025-01-02 27.64 27.65 27.37 27.65 0.0M