Amundi Index Solutions - Amundi Prime Europe UCITS ETF DR (C) (PRA1)

PRA1
🏛️ 독일 →
30.68
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 27.31 27.38 27.28 27.29 0.0M
2024-12-27 27.19 27.42 27.19 27.42 0.0M
2024-12-23 27.11 27.23 27.11 27.16 0.0M
2024-12-20 27.18 27.18 26.87 27.14 0.0M
2024-12-19 27.47 27.57 27.35 27.40 0.0M
2024-12-18 27.80 27.88 27.80 27.82 0.0M
2024-12-17 27.74 27.84 27.74 27.80 0.0M
2024-12-16 27.94 27.94 27.83 27.89 0.0M
2024-12-13 28.04 28.04 27.90 27.92 0.0M
2024-12-12 28.13 28.13 28.05 28.05 0.0M
2024-12-11 27.96 28.12 27.96 28.12 0.0M
2024-12-10 28.09 28.14 28.03 28.03 0.0M
2024-12-09 28.23 28.23 28.11 28.17 0.0M
2024-12-06 28.08 28.13 28.06 28.08 0.0M
2024-12-05 27.96 28.05 27.96 28.04 0.0M
2024-12-04 27.93 28.02 27.93 27.97 0.0M
2024-12-03 27.84 27.95 27.84 27.89 0.0M
2024-12-02 27.52 27.78 27.52 27.78 0.0M
2024-11-29 27.38 27.56 27.34 27.56 0.0M
2024-11-28 27.42 27.42 27.36 27.40 0.0M
2024-11-27 27.30 27.30 27.19 27.28 0.0M
2024-11-26 27.34 27.48 27.31 27.34 0.0M
2024-11-25 27.64 27.64 27.42 27.47 0.0M
2024-11-22 27.29 27.47 27.14 27.45 0.0M
2024-11-21 27.02 27.14 26.92 27.14 0.0M
2024-11-20 27.12 27.18 26.99 26.99 0.0M
2024-11-19 27.21 27.22 26.78 27.02 0.0M
2024-11-18 27.10 27.14 26.99 27.13 0.0M
2024-11-15 27.16 27.27 27.11 27.11 0.0M
2024-11-14 27.08 27.34 27.08 27.33 0.0M
2024-11-13 27.03 27.05 26.95 27.05 0.0M
2024-11-12 27.37 27.37 27.07 27.07 0.0M
2024-11-11 27.54 27.64 27.54 27.58 0.0M
2024-11-08 27.51 27.51 27.27 27.28 0.0M
2024-11-07 27.38 27.54 27.37 27.48 0.0M
2024-11-06 27.67 27.96 27.28 27.30 0.0M
2024-11-05 27.47 27.47 27.36 27.43 0.0M
2024-11-04 27.54 27.61 27.44 27.44 0.0M
2024-11-01 27.33 27.62 27.33 27.55 0.0M
2024-10-31 27.42 27.42 27.15 27.24 0.0M
2024-10-30 27.80 27.80 27.55 27.58 0.0M
2024-10-29 28.19 28.19 27.91 27.93 0.0M
2024-10-28 28.03 28.12 27.91 28.11 0.0M
2024-10-25 27.95 28.04 27.94 27.99 0.0M
2024-10-24 28.06 28.15 27.99 27.99 0.0M
2024-10-23 28.09 28.09 27.98 27.98 0.0M
2024-10-22 28.11 28.11 27.90 28.07 0.0M
2024-10-21 28.29 28.29 28.13 28.13 0.0M
2024-10-18 28.24 28.32 28.24 28.31 0.0M
2024-10-17 28.09 28.35 28.09 28.26 0.0M
2024-10-16 27.99 28.09 27.99 28.07 0.0M
2024-10-15 28.38 28.39 28.11 28.11 0.0M
2024-10-14 28.17 28.33 28.15 28.31 0.0M
2024-10-11 27.99 28.13 27.93 28.13 0.0M
2024-10-10 28.10 28.10 27.94 28.00 0.0M
2024-10-09 27.88 28.06 27.88 28.06 0.0M
2024-10-08 27.76 27.87 27.76 27.86 0.0M
2024-10-07 28.06 28.06 27.86 27.99 0.0M
2024-10-04 27.87 28.00 27.85 27.95 0.0M
2024-10-03 28.03 28.03 27.82 27.84 0.0M
2024-10-02 28.15 28.15 27.98 28.10 0.0M
2024-10-01 28.25 28.29 28.05 28.07 0.0M
2024-09-30 28.37 28.43 28.17 28.17 0.0M
2024-09-27 28.35 28.43 28.35 28.43 0.0M
2024-09-26 28.25 28.31 28.24 28.30 0.0M
2024-09-25 27.87 28.02 27.87 27.96 0.0M
2024-09-24 28.04 28.04 27.91 27.96 0.0M
2024-09-23 27.73 27.79 27.73 27.79 0.0M
2024-09-20 27.98 28.02 27.60 27.60 0.0M
2024-09-19 28.00 28.09 28.00 28.09 0.0M
2024-09-18 27.79 27.79 27.68 27.68 0.0M
2024-09-17 27.87 27.89 27.83 27.83 0.0M
2024-09-16 27.71 27.80 27.71 27.72 0.0M
2024-09-13 27.64 27.80 27.64 27.77 0.0M
2024-09-12 27.64 27.66 27.44 27.58 0.0M
2024-09-11 27.40 27.44 27.24 27.34 0.0M
2024-09-10 27.38 27.53 27.31 27.33 0.0M
2024-09-09 27.44 27.49 27.42 27.49 0.0M
2024-09-06 27.50 27.59 27.28 27.28 0.0M
2024-09-05 27.65 27.71 27.57 27.57 0.0M
2024-09-04 27.67 27.75 27.67 27.72 0.0M
2024-09-03 28.33 28.33 27.98 28.00 0.0M
2024-09-02 28.29 28.31 28.16 28.31 0.0M
2024-08-30 28.30 28.34 28.28 28.28 0.0M
2024-08-29 28.10 28.29 28.10 28.29 0.0M
2024-08-28 28.05 28.11 28.05 28.05 0.0M
2024-08-27 27.97 28.00 27.92 27.95 0.0M
2024-08-26 27.90 27.95 27.89 27.91 0.0M
2024-08-23 27.83 27.93 27.80 27.93 0.0M
2024-08-22 27.77 27.88 27.77 27.85 0.0M
2024-08-21 27.62 27.74 27.62 27.70 0.0M
2024-08-20 27.77 27.77 27.62 27.62 0.0M
2024-08-19 27.56 27.78 27.56 27.75 0.0M
2024-08-16 27.55 27.62 27.50 27.56 0.0M
2024-08-15 27.32 27.52 27.20 27.52 0.0M
2024-08-14 27.12 27.13 27.05 27.13 0.0M
2024-08-13 26.99 27.03 26.84 27.02 0.0M
2024-08-12 26.98 27.00 26.86 26.86 0.0M
2024-08-09 26.78 26.92 26.78 26.89 0.0M
2024-08-08 26.51 26.74 26.48 26.74 0.0M
2024-08-07 26.38 26.77 26.37 26.69 0.0M
2024-08-06 26.40 26.40 26.17 26.27 0.0M
2024-08-05 26.09 26.22 25.77 26.22 0.0M
2024-08-02 27.27 27.27 26.76 26.79 0.0M
2024-08-01 27.87 27.87 27.45 27.45 0.0M
2024-07-31 27.93 27.93 27.89 27.90 0.0M
2024-07-30 27.60 27.65 27.55 27.64 0.0M
2024-07-29 27.73 27.74 27.53 27.53 0.0M
2024-07-26 27.37 27.62 27.37 27.60 0.0M
2024-07-25 27.30 27.42 27.21 27.39 0.0M
2024-07-24 27.53 27.64 27.53 27.58 0.0M
2024-07-23 27.74 27.87 27.70 27.75 0.0M
2024-07-22 27.58 27.76 27.58 27.71 0.0M
2024-07-19 27.55 27.55 27.45 27.45 0.0M
2024-07-18 27.83 27.83 27.65 27.65 0.0M
2024-07-17 27.76 27.82 27.70 27.76 0.0M
2024-07-16 27.84 27.87 27.83 27.87 0.0M
2024-07-15 28.17 28.23 27.93 27.93 0.0M
2024-07-12 28.07 28.25 28.04 28.25 0.0M
2024-07-11 27.92 28.00 27.92 27.99 0.0M
2024-07-10 27.64 27.84 27.64 27.84 0.0M
2024-07-09 27.72 27.82 27.58 27.58 0.0M
2024-07-08 27.78 27.96 27.78 27.82 0.0M
2024-07-05 27.94 28.00 27.83 27.83 0.0M
2024-07-04 27.76 27.94 27.76 27.91 0.0M
2024-07-03 27.66 27.77 27.66 27.72 0.0M
2024-07-02 27.51 27.53 27.42 27.53 0.0M
2024-07-01 27.93 27.93 27.63 27.66 0.0M
2024-06-28 27.70 27.70 27.56 27.57 0.0M
2024-06-27 27.71 27.75 27.66 27.72 0.0M
2024-06-26 28.00 28.00 27.76 27.76 0.0M
2024-06-25 27.90 27.90 27.86 27.89 0.0M
2024-06-24 27.73 28.02 27.73 27.95 0.0M
2024-06-21 27.83 27.83 27.72 27.72 0.0M
2024-06-20 27.69 27.95 27.69 27.95 0.0M
2024-06-19 27.73 27.73 27.69 27.69 0.0M
2024-06-18 27.72 27.75 27.66 27.73 0.0M
2024-06-17 27.60 27.63 27.46 27.54 0.0M
2024-06-14 27.86 27.86 27.45 27.51 0.0M
2024-06-13 28.06 28.06 27.77 27.77 0.0M
2024-06-12 27.90 28.17 27.90 28.12 0.0M
2024-06-11 28.13 28.13 27.84 27.84 0.0M
2024-06-10 28.01 28.08 27.99 28.08 0.0M
2024-06-07 28.27 28.27 28.02 28.17 0.0M
2024-06-06 28.18 28.26 28.16 28.23 0.0M
2024-06-05 27.91 28.08 27.88 28.07 0.0M
2024-06-04 27.84 27.84 27.68 27.77 0.0M
2024-06-03 28.13 28.13 27.90 27.92 0.0M
2024-05-31 27.72 27.80 27.72 27.80 0.0M
2024-05-30 27.50 27.72 27.50 27.72 0.0M
2024-05-29 27.79 27.79 27.55 27.55 0.0M
2024-05-28 28.05 28.05 27.82 27.82 0.0M
2024-05-27 27.88 27.99 27.88 27.99 0.0M
2024-05-24 27.76 27.95 27.76 27.91 0.0M
2024-05-23 28.03 28.03 27.96 27.96 0.0M
2024-05-22 27.98 27.98 27.91 27.93 0.0M
2024-05-21 28.01 28.02 27.93 28.02 0.0M
2024-05-20 28.04 28.10 28.04 28.08 0.0M
2024-05-17 28.02 28.02 27.93 28.00 0.0M
2024-05-16 28.09 28.09 28.01 28.01 0.0M
2024-05-15 28.02 28.07 27.96 28.05 0.0M
2024-05-14 27.84 27.88 27.84 27.88 0.0M
2024-05-13 27.84 27.85 27.80 27.82 0.0M
2024-05-10 27.75 27.89 27.75 27.82 0.0M
2024-05-09 27.56 27.65 27.53 27.63 0.0M
2024-05-08 27.48 27.57 27.48 27.53 0.0M
2024-05-07 27.50 27.50 27.31 27.42 0.0M
2024-05-06 26.93 27.16 26.93 27.14 0.0M
2024-05-03 26.92 26.94 26.92 26.94 0.0M
2024-05-02 26.97 26.97 26.80 26.83 0.0M
2024-04-30 27.09 27.09 26.87 26.87 0.0M
2024-04-29 27.11 27.14 27.08 27.08 0.0M
2024-04-26 26.87 27.02 26.87 27.02 0.0M
2024-04-25 26.89 26.89 26.66 26.70 0.0M
2024-04-24 26.99 27.07 26.88 26.88 0.0M
2024-04-23 26.90 26.99 26.85 26.98 0.0M
2024-04-22 26.65 26.68 26.60 26.68 0.0M
2024-04-19 26.31 26.51 26.29 26.46 0.0M
2024-04-18 26.51 26.51 26.48 26.49 0.0M
2024-04-17 26.42 26.57 26.38 26.42 0.0M
2024-04-16 26.50 26.51 26.38 26.38 0.0M
2024-04-15 26.88 26.97 26.79 26.79 0.0M
2024-04-12 26.96 27.04 26.75 26.78 0.0M
2024-04-11 26.85 26.85 26.60 26.70 0.0M
2024-04-10 26.94 26.98 26.67 26.85 0.0M
2024-04-09 26.91 26.91 26.77 26.77 0.0M
2024-04-08 26.82 26.94 26.81 26.91 0.0M
2024-04-05 26.79 26.79 26.72 26.77 0.0M
2024-04-04 27.01 27.07 27.01 27.06 0.0M
2024-04-03 26.93 27.02 26.91 27.00 0.0M
2024-04-02 27.50 27.50 26.92 26.96 0.0M
2024-03-28 27.15 27.20 27.13 27.18 0.0M
2024-03-27 27.06 27.13 27.01 27.07 0.0M
2024-03-26 26.94 27.04 26.94 27.01 0.0M
2024-03-25 26.98 27.01 26.85 26.95 0.0M
2024-03-22 26.89 26.98 26.89 26.96 0.0M
2024-03-21 26.94 26.95 26.81 26.94 0.0M
2024-03-20 26.63 26.73 26.63 26.69 0.0M
2024-03-19 26.62 26.70 26.60 26.70 0.0M
2024-03-18 26.73 26.73 26.62 26.62 0.0M
2024-03-15 26.76 26.81 26.69 26.69 0.0M
2024-03-14 26.84 26.86 26.74 26.74 0.0M
2024-03-13 26.77 26.81 26.75 26.79 0.0M
2024-03-12 26.63 26.75 26.60 26.75 0.0M
2024-03-11 26.50 26.50 26.43 26.48 0.0M
2024-03-08 26.57 26.65 26.55 26.56 0.0M
2024-03-07 26.23 26.59 26.23 26.59 0.0M
2024-03-06 26.13 26.28 26.13 26.25 0.0M
2024-03-05 26.18 26.18 26.15 26.15 0.0M
2024-03-04 26.23 26.25 26.18 26.20 0.0M
2024-03-01 26.18 26.24 26.12 26.23 0.0M
2024-02-29 26.13 26.13 26.04 26.04 0.0M
2024-02-28 26.15 26.15 26.06 26.08 0.0M
2024-02-27 26.09 26.18 26.07 26.16 0.0M
2024-02-26 26.13 26.13 26.08 26.08 0.0M
2024-02-23 26.12 26.18 26.12 26.18 0.0M
2024-02-22 26.12 26.12 26.05 26.09 0.0M
2024-02-21 25.86 25.87 25.81 25.84 0.0M
2024-02-20 25.86 25.94 25.86 25.90 0.0M
2024-02-19 25.83 25.93 25.81 25.93 0.0M
2024-02-16 25.82 25.88 25.82 25.86 0.0M
2024-02-15 25.68 25.71 25.62 25.70 0.0M
2024-02-14 25.41 25.54 25.41 25.52 0.0M
2024-02-13 25.60 25.60 25.41 25.41 0.0M
2024-02-12 25.59 25.64 25.57 25.64 0.0M
2024-02-09 25.54 25.55 25.50 25.50 0.0M
2024-02-08 25.56 25.58 25.51 25.51 0.0M
2024-02-07 25.63 25.63 25.54 25.54 0.0M
2024-02-06 25.59 25.62 25.48 25.62 0.0M
2024-02-05 25.48 25.52 25.44 25.44 0.0M
2024-02-02 25.58 25.60 25.45 25.45 0.0M
2024-02-01 25.45 25.51 25.44 25.44 0.0M
2024-01-31 25.60 25.60 25.53 25.53 0.0M
2024-01-30 25.55 25.60 25.52 25.52 0.0M
2024-01-29 25.43 25.48 25.43 25.47 0.0M
2024-01-26 25.23 25.44 25.23 25.42 0.0M
2024-01-25 25.02 25.15 24.99 25.12 0.0M
2024-01-24 24.97 25.06 24.97 25.06 0.0M
2024-01-23 24.88 24.88 24.76 24.76 0.0M
2024-01-22 24.81 24.83 24.77 24.83 0.0M
2024-01-19 24.81 24.82 24.63 24.63 0.0M
2024-01-18 24.56 24.70 24.56 24.70 0.0M
2024-01-17 24.54 24.57 24.51 24.56 0.0M
2024-01-16 24.70 24.82 24.70 24.82 0.0M
2024-01-15 25.07 25.07 24.89 24.89 0.0M
2024-01-12 24.95 25.09 24.95 25.02 0.0M
2024-01-11 25.15 25.15 24.81 24.81 0.0M
2024-01-10 25.00 25.02 25.00 25.01 0.0M
2024-01-09 25.08 25.08 25.00 25.06 0.0M
2024-01-08 24.96 25.10 24.94 25.10 0.0M
2024-01-05 24.91 25.07 24.83 25.01 0.0M
2024-01-04 24.99 25.08 24.94 25.08 0.0M
2024-01-03 25.16 25.16 24.87 24.88 0.0M
2024-01-02 25.30 25.32 25.08 25.11 0.0M