Amundi Index Solutions - Amundi Prime Europe UCITS ETF DR (C) (PRA1)

PRA1
🏛️ 독일 →
30.68
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 21.83 21.83 21.74 21.74 0.0M
2022-12-29 21.66 21.92 21.66 21.92 0.0M
2022-12-28 21.83 21.91 21.77 21.77 0.0M
2022-12-27 21.89 21.94 21.81 21.81 0.0M
2022-12-23 21.78 21.82 21.78 21.78 0.0M
2022-12-22 22.02 22.02 21.77 21.77 0.0M
2022-12-21 21.71 22.00 21.71 21.99 0.0M
2022-12-20 21.51 21.66 21.51 21.62 0.0M
2022-12-19 21.70 21.74 21.67 21.67 0.0M
2022-12-16 21.89 21.89 21.65 21.65 0.0M
2022-12-15 22.32 22.32 21.89 21.89 0.0M
2022-12-14 22.48 22.57 22.47 22.55 0.0M
2022-12-13 22.29 22.70 22.29 22.56 0.0M
2022-12-12 22.26 22.31 22.21 22.22 0.0M
2022-12-09 22.26 22.40 22.26 22.39 0.0M
2022-12-08 22.23 22.23 22.13 22.19 0.0M
2022-12-07 22.33 22.33 22.22 22.23 0.0M
2022-12-06 22.48 22.48 22.35 22.36 0.0M
2022-12-05 22.57 22.58 22.48 22.48 0.0M
2022-12-02 22.51 22.60 22.51 22.60 0.0M
2022-12-01 22.64 22.70 22.62 22.64 0.0M
2022-11-30 22.39 22.46 22.39 22.44 0.0M
2022-11-29 22.31 22.35 22.28 22.28 0.0M
2022-11-28 22.30 22.34 22.24 22.30 0.0M
2022-11-25 22.39 22.45 22.39 22.44 0.0M
2022-11-24 22.32 22.44 22.32 22.41 0.0M
2022-11-23 22.19 22.32 22.19 22.32 0.0M
2022-11-22 22.05 22.22 22.05 22.18 0.0M
2022-11-21 22.01 22.07 21.99 22.04 0.0M
2022-11-18 21.91 22.07 21.91 22.04 0.0M
2022-11-17 21.98 21.98 21.77 21.83 0.0M
2022-11-16 22.06 22.06 21.85 21.88 0.0M
2022-11-15 22.04 22.11 22.02 22.11 0.0M
2022-11-14 22.00 22.03 21.98 21.98 0.0M
2022-11-11 22.07 22.07 21.96 21.97 0.0M
2022-11-10 21.30 22.00 21.30 21.98 0.0M
2022-11-09 21.39 21.43 21.31 21.38 0.0M
2022-11-08 21.21 21.46 21.21 21.46 0.0M
2022-11-07 21.11 21.33 21.11 21.29 0.0M
2022-11-04 20.98 21.23 20.98 21.22 0.0M
2022-11-03 20.80 20.84 20.75 20.84 0.0M
2022-11-02 21.17 21.17 21.03 21.03 0.0M
2022-11-01 21.12 21.21 21.08 21.08 0.0M
2022-10-31 20.90 20.98 20.88 20.95 0.0M
2022-10-28 20.66 20.87 20.66 20.87 0.0M
2022-10-27 20.77 20.87 20.73 20.87 0.0M
2022-10-26 20.69 20.85 20.68 20.85 0.0M
2022-10-25 20.51 20.73 20.44 20.73 0.0M
2022-10-24 20.39 20.46 20.39 20.44 0.0M
2022-10-21 20.07 20.18 19.90 20.18 0.0M
2022-10-20 20.16 20.29 20.16 20.29 0.0M
2022-10-19 20.36 20.36 20.21 20.21 0.0M
2022-10-18 20.36 20.41 20.30 20.30 0.0M
2022-10-17 19.98 20.27 19.98 20.25 0.0M
2022-10-14 20.10 20.11 19.88 19.88 0.0M
2022-10-13 19.53 19.85 19.39 19.85 0.0M
2022-10-12 19.68 19.75 19.63 19.63 0.0M
2022-10-11 19.68 19.76 19.65 19.76 0.0M
2022-10-10 19.83 20.00 19.83 19.86 0.0M
2022-10-07 20.12 20.20 19.95 19.95 0.0M
2022-10-06 20.40 20.40 20.17 20.17 0.0M
2022-10-05 20.38 20.38 20.32 20.32 0.0M
2022-10-04 20.07 20.52 20.07 20.49 0.0M
2022-10-03 19.51 19.88 19.51 19.85 0.0M
2022-09-30 19.62 19.72 19.58 19.72 0.0M
2022-09-29 19.64 19.64 19.46 19.50 0.0M
2022-09-28 19.65 19.81 19.51 19.81 0.0M
2022-09-27 19.89 19.90 19.71 19.71 0.0M
2022-09-26 19.74 19.77 19.68 19.77 0.0M
2022-09-23 20.30 20.30 19.77 19.84 0.0M
2022-09-22 20.48 20.48 20.31 20.31 0.0M
2022-09-21 20.42 20.69 20.42 20.69 0.0M
2022-09-20 20.81 20.81 20.49 20.49 0.0M
2022-09-19 20.61 20.78 20.56 20.78 0.0M
2022-09-16 20.85 20.86 20.73 20.73 0.0M
2022-09-15 21.21 21.21 21.06 21.06 0.0M
2022-09-14 21.30 21.30 21.21 21.21 0.0M
2022-09-13 21.76 21.82 21.39 21.39 0.0M
2022-09-12 21.38 21.73 21.38 21.71 0.0M
2022-09-09 21.10 21.36 21.10 21.36 0.0M
2022-09-08 21.03 21.04 20.88 21.04 0.0M
2022-09-07 20.87 20.94 20.87 20.94 0.0M
2022-09-06 21.04 21.17 21.00 21.04 0.0M
2022-09-05 20.88 21.08 20.88 21.08 0.0M
2022-09-02 20.84 21.43 20.79 21.43 0.0M
2022-09-01 20.92 20.92 20.68 20.75 0.0M
2022-08-31 21.39 21.39 21.07 21.07 0.0M
2022-08-30 21.50 21.60 21.32 21.32 0.0M
2022-08-29 21.43 21.45 21.28 21.43 0.0M
2022-08-26 22.11 22.11 21.65 21.65 0.0M
2022-08-25 22.10 22.12 21.99 22.01 0.0M
2022-08-24 21.79 21.97 21.79 21.97 0.0M
2022-08-23 21.92 21.99 21.82 21.85 0.0M
2022-08-22 22.13 22.13 21.94 22.01 0.0M
2022-08-19 22.25 22.28 22.20 22.20 0.0M
2022-08-18 22.20 22.36 22.20 22.36 0.0M
2022-08-17 22.51 22.51 22.22 22.23 0.0M
2022-08-16 22.47 22.50 22.43 22.47 0.0M
2022-08-15 22.60 22.60 22.38 22.42 0.0M
2022-08-12 22.31 22.35 22.27 22.35 0.0M
2022-08-11 22.38 22.38 22.27 22.30 0.0M
2022-08-10 22.01 22.24 22.01 22.24 0.0M
2022-08-09 22.19 22.19 22.07 22.07 0.0M
2022-08-08 22.25 22.25 22.22 22.23 0.0M
2022-08-05 22.23 22.23 22.06 22.06 0.0M
2022-08-04 22.20 22.30 22.20 22.24 0.0M
2022-08-03 22.02 22.20 22.02 22.20 0.0M
2022-08-02 22.04 22.08 21.98 22.08 0.0M
2022-08-01 22.15 22.24 22.14 22.14 0.0M
2022-07-29 22.01 22.19 22.01 22.19 0.0M
2022-07-28 21.79 21.90 21.78 21.90 0.0M
2022-07-27 21.66 21.70 21.62 21.68 0.0M
2022-07-26 21.60 21.60 21.57 21.57 0.0M
2022-07-25 21.48 21.60 21.48 21.59 0.0M
2022-07-22 21.43 21.58 21.43 21.52 0.0M
2022-07-21 21.34 21.51 21.34 21.51 0.0M
2022-07-20 21.47 21.47 21.39 21.41 0.0M
2022-07-19 21.05 21.43 21.05 21.43 0.0M
2022-07-18 21.01 21.18 21.01 21.11 0.0M
2022-07-15 20.64 20.96 20.64 20.96 0.0M
2022-07-14 20.86 20.86 20.58 20.58 0.0M
2022-07-13 21.03 21.03 20.81 20.91 0.0M
2022-07-12 20.94 21.10 20.90 21.10 0.0M
2022-07-11 20.86 21.04 20.86 21.02 0.0M
2022-07-08 20.99 21.11 20.99 21.10 0.0M
2022-07-07 20.83 21.02 20.83 21.01 0.0M
2022-07-06 20.58 20.62 20.58 20.61 0.0M
2022-07-05 20.80 20.80 20.29 20.29 0.0M
2022-07-04 20.75 20.79 20.70 20.70 0.0M
2022-07-01 20.37 20.61 20.37 20.61 0.0M
2022-06-30 20.61 20.61 20.46 20.58 0.0M
2022-06-29 20.83 20.93 20.75 20.93 0.0M
2022-06-28 21.09 21.14 20.97 20.97 0.0M
2022-06-27 20.98 20.99 20.94 20.94 0.0M
2022-06-24 20.38 20.85 20.38 20.85 0.0M
2022-06-23 20.31 20.47 20.26 20.26 0.0M
2022-06-22 20.31 20.46 20.29 20.46 0.0M
2022-06-21 20.63 20.71 20.63 20.63 0.0M
2022-06-20 20.38 20.54 20.38 20.54 0.0M
2022-06-17 20.35 20.57 20.32 20.32 0.0M
2022-06-16 20.78 20.78 20.30 20.30 0.0M
2022-06-15 20.76 20.97 20.75 20.89 0.0M
2022-06-14 20.98 20.98 20.56 20.56 0.0M
2022-06-13 21.07 21.07 20.78 20.83 0.0M
2022-06-10 21.74 21.74 21.27 21.27 0.0M
2022-06-09 22.05 22.11 21.91 21.91 0.0M
2022-06-08 22.34 22.34 22.14 22.19 0.0M
2022-06-07 22.30 22.32 22.19 22.32 0.0M
2022-06-06 22.35 22.41 22.35 22.41 0.0M
2022-06-03 22.40 22.40 22.21 22.21 0.0M
2022-06-02 22.22 22.29 22.22 22.29 0.0M
2022-06-01 22.43 22.43 22.11 22.11 0.0M
2022-05-31 22.45 22.46 22.33 22.33 0.0M
2022-05-30 22.50 22.50 22.48 22.50 0.0M
2022-05-27 22.16 22.40 22.16 22.40 0.0M
2022-05-26 21.91 22.14 21.91 22.11 0.0M
2022-05-25 21.88 21.94 21.75 21.86 0.0M
2022-05-24 21.71 21.86 21.70 21.70 0.0M
2022-05-23 21.90 21.97 21.84 21.97 0.0M
2022-05-20 21.66 21.83 21.62 21.65 0.0M
2022-05-19 21.55 21.55 21.30 21.51 0.0M
2022-05-18 22.05 22.05 21.77 21.77 0.0M
2022-05-17 21.93 22.09 21.93 22.05 0.0M
2022-05-16 21.67 21.78 21.67 21.72 0.0M
2022-05-13 21.42 21.77 21.42 21.77 0.0M
2022-05-12 21.04 21.29 21.04 21.26 0.0M
2022-05-11 21.21 21.45 21.21 21.45 0.0M
2022-05-10 21.11 21.30 21.06 21.06 0.0M
2022-05-09 21.43 21.43 20.92 20.92 0.0M
2022-05-06 21.81 21.82 21.50 21.50 0.0M
2022-05-05 22.30 22.35 21.93 21.93 0.0M
2022-05-04 22.30 22.30 22.05 22.05 0.0M
2022-05-03 22.22 22.30 22.16 22.30 0.0M
2022-05-02 22.25 22.25 22.07 22.07 0.0M
2022-04-29 22.49 22.51 22.42 22.51 0.0M
2022-04-28 22.33 22.41 22.30 22.30 0.0M
2022-04-27 22.04 22.16 21.80 22.16 0.0M
2022-04-26 22.37 22.37 21.95 21.95 0.0M
2022-04-25 22.09 22.22 22.09 22.17 0.0M
2022-04-22 22.69 22.69 22.53 22.53 0.0M
2022-04-21 22.90 23.07 22.90 22.96 0.0M
2022-04-20 22.72 22.96 22.72 22.94 0.0M
2022-04-19 22.71 22.71 22.61 22.69 0.0M
2022-04-14 22.76 22.87 22.76 22.87 0.0M
2022-04-13 22.67 22.73 22.67 22.73 0.0M
2022-04-12 22.52 22.72 22.52 22.72 0.0M
2022-04-11 22.83 22.84 22.78 22.78 0.0M
2022-04-08 22.86 22.91 22.85 22.91 0.0M
2022-04-07 22.69 22.82 22.60 22.60 0.0M
2022-04-06 23.07 23.07 22.60 22.61 0.0M
2022-04-05 22.96 23.00 22.89 22.95 0.0M
2022-04-04 22.84 22.96 22.83 22.91 0.0M
2022-04-01 22.65 22.79 22.65 22.72 0.0M
2022-03-31 22.86 22.86 22.62 22.62 0.0M
2022-03-30 22.81 22.83 22.79 22.83 0.0M
2022-03-29 22.71 22.92 22.71 22.92 0.0M
2022-03-28 22.62 22.71 22.51 22.51 0.0M
2022-03-25 22.50 22.61 22.47 22.47 0.0M
2022-03-24 22.56 22.56 22.45 22.45 0.0M
2022-03-23 22.78 22.78 22.49 22.49 0.0M
2022-03-22 22.58 22.77 22.58 22.77 0.0M
2022-03-21 22.89 22.89 22.49 22.49 0.0M
2022-03-18 22.34 22.57 22.23 22.57 0.0M
2022-03-17 22.34 22.34 22.19 22.30 0.0M
2022-03-16 22.14 22.21 22.14 22.21 0.0M
2022-03-15 21.32 21.64 21.32 21.60 0.0M
2022-03-14 21.47 21.66 21.47 21.59 0.0M
2022-03-11 21.28 21.61 21.28 21.43 0.0M
2022-03-10 21.45 21.45 21.16 21.16 0.0M
2022-03-09 20.60 21.22 20.60 21.15 0.0M
2022-03-08 20.52 20.86 20.50 20.50 0.0M
2022-03-07 20.43 20.71 20.11 20.57 0.0M
2022-03-04 21.44 21.44 20.82 20.82 0.0M
2022-03-03 22.12 22.12 21.62 21.62 0.0M
2022-03-02 21.74 22.20 21.74 22.00 0.0M
2022-03-01 22.35 22.35 21.82 21.82 0.0M
2022-02-28 22.11 22.38 22.11 22.38 0.0M
2022-02-25 21.95 22.44 21.95 22.44 0.0M
2022-02-24 21.66 21.94 21.56 21.67 0.0M
2022-02-23 22.50 22.60 22.43 22.43 0.0M
2022-02-22 22.23 22.48 22.23 22.48 0.0M
2022-02-21 23.00 23.00 22.80 22.80 0.0M
2022-02-18 22.96 22.98 22.75 22.75 0.0M
2022-02-17 23.14 23.14 22.91 22.93 0.0M
2022-02-16 23.11 23.12 23.07 23.08 0.0M
2022-02-15 22.78 23.11 22.78 23.09 0.0M
2022-02-14 22.73 22.80 22.57 22.80 0.0M
2022-02-11 23.13 23.23 23.13 23.18 0.0M
2022-02-10 23.49 23.49 23.30 23.30 0.0M
2022-02-09 23.20 23.43 23.20 23.42 0.0M
2022-02-08 23.04 23.04 22.99 23.01 0.0M
2022-02-07 23.01 23.04 22.84 22.98 0.0M
2022-02-04 23.33 23.33 22.84 22.84 0.0M
2022-02-03 23.72 23.72 23.09 23.09 0.0M
2022-02-02 23.49 23.59 23.49 23.52 0.0M
2022-02-01 23.54 23.54 23.39 23.44 0.0M
2022-01-31 23.20 23.20 23.05 23.19 0.0M
2022-01-28 23.16 23.16 22.83 22.96 0.0M
2022-01-27 22.75 23.27 22.75 23.25 0.0M
2022-01-26 22.88 23.10 22.88 23.06 0.0M
2022-01-25 22.70 22.70 22.60 22.63 0.0M
2022-01-24 23.25 23.25 22.43 22.43 0.0M
2022-01-21 23.39 23.39 23.32 23.37 0.0M
2022-01-20 23.73 23.81 23.69 23.80 0.0M
2022-01-19 23.54 23.74 23.54 23.68 0.0M
2022-01-18 23.73 23.73 23.57 23.63 0.0M
2022-01-17 23.78 23.90 23.78 23.86 0.0M
2022-01-14 23.72 23.80 23.70 23.71 0.0M
2022-01-13 23.87 23.94 23.87 23.94 0.0M
2022-01-12 23.90 23.95 23.85 23.93 0.0M
2022-01-11 23.79 23.79 23.76 23.76 0.0M
2022-01-10 23.96 23.96 23.53 23.54 0.0M
2022-01-07 23.93 23.93 23.85 23.88 0.0M
2022-01-06 23.94 23.96 23.91 23.96 0.0M
2022-01-05 24.23 24.27 24.23 24.25 0.0M
2022-01-04 24.21 24.28 24.18 24.24 0.0M
2022-01-03 24.01 24.12 24.01 24.05 0.0M