Anand Rathi Wealth Ltd (ANAA)

ANAA
🏛️ 인도 →
2,915.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 2,664.85 2,683.05 2,655.45 2,659.75 0.3K
09:20 2,655.00 2,670.00 2,655.00 2,670.00 0.2K
09:25 2,664.90 2,665.75 2,658.90 2,658.90 0.0K
09:30 2,660.00 2,661.05 2,652.70 2,652.70 0.1K
09:35 2,651.65 2,651.65 2,651.65 2,651.65 0.0K
09:40 2,639.75 2,639.75 2,637.15 2,637.15 0.0K
09:45 2,637.15 2,637.15 2,634.70 2,634.80 0.1K
09:50 2,633.75 2,633.75 2,629.10 2,629.10 0.0K
09:55 2,635.25 2,635.25 2,629.10 2,629.10 0.1K
10:00 2,635.75 2,635.75 2,635.75 2,635.75 0.0K
10:05 2,640.35 2,640.35 2,640.35 2,640.35 0.2K
10:10 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
10:15 2,636.45 2,636.85 2,636.45 2,636.85 0.0K
10:20 2,634.75 2,634.75 2,634.75 2,634.75 0.0K
10:30 2,630.45 2,630.45 2,630.45 2,630.45 0.0K
10:35 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
10:45 2,640.10 2,640.10 2,634.75 2,634.75 0.0K
10:55 2,634.75 2,634.75 2,634.75 2,634.75 0.0K
11:15 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
11:35 2,648.40 2,648.40 2,648.40 2,648.40 0.0K
11:40 2,635.45 2,635.45 2,635.45 2,635.45 0.1K
11:50 2,637.85 2,640.25 2,637.85 2,640.25 0.0K
12:00 2,640.95 2,640.95 2,638.20 2,640.25 0.1K
12:10 2,644.95 2,644.95 2,644.95 2,644.95 0.0K
12:25 2,638.10 2,638.10 2,638.10 2,638.10 0.2K
12:40 2,642.30 2,642.30 2,642.30 2,642.30 0.0K
12:45 2,642.30 2,642.30 2,642.30 2,642.30 0.0K
12:55 2,638.55 2,638.55 2,638.55 2,638.55 0.0K
13:05 2,640.05 2,640.05 2,635.15 2,635.15 0.0K
13:10 2,640.10 2,640.10 2,640.10 2,640.10 0.0K
13:50 2,635.15 2,635.15 2,635.15 2,635.15 0.0K
14:00 2,633.40 2,633.40 2,633.40 2,633.40 0.0K
14:05 2,634.20 2,634.20 2,627.35 2,627.35 0.1K
14:10 2,631.35 2,635.85 2,631.35 2,635.85 0.1K
14:25 2,635.75 2,635.75 2,635.75 2,635.75 0.0K
14:40 2,640.05 2,640.05 2,640.05 2,640.05 0.0K
14:45 2,636.00 2,636.40 2,636.00 2,636.40 0.0K
14:50 2,638.50 2,638.50 2,638.50 2,638.50 0.0K
14:55 2,635.85 2,635.85 2,635.85 2,635.85 0.0K
15:00 2,640.75 2,640.75 2,640.75 2,640.75 0.0K
15:05 2,644.45 2,644.45 2,636.00 2,636.00 0.0K
15:10 2,645.20 2,645.20 2,645.20 2,645.20 0.0K
15:15 2,639.35 2,639.35 2,638.10 2,638.10 0.0K
15:20 2,638.10 2,638.10 2,632.75 2,635.00 0.0K
15:25 2,635.00 2,645.00 2,633.70 2,638.65 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음