Anand Rathi Wealth Ltd (ANAA)

ANAA
🏛️ 인도 →
2,915.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 2,638.50 2,638.50 2,622.75 2,628.95 0.1K
09:20 2,619.95 2,619.95 2,604.40 2,611.50 0.6K
09:25 2,605.00 2,607.20 2,605.00 2,605.50 0.1K
09:30 2,611.65 2,618.60 2,607.90 2,609.30 0.4K
09:35 2,605.50 2,605.50 2,598.85 2,598.85 0.2K
09:40 2,597.05 2,601.10 2,592.75 2,601.10 0.3K
09:45 2,601.95 2,607.15 2,601.95 2,604.00 0.2K
09:50 2,608.15 2,610.55 2,599.50 2,610.55 0.1K
09:55 2,613.00 2,617.30 2,613.00 2,613.00 0.1K
10:00 2,611.75 2,611.75 2,609.55 2,609.55 0.2K
10:05 2,609.00 2,613.85 2,606.85 2,613.85 0.2K
10:10 2,609.85 2,615.05 2,607.05 2,615.05 0.1K
10:15 2,612.75 2,612.75 2,607.55 2,611.65 0.1K
10:20 2,607.85 2,618.50 2,607.85 2,611.75 0.1K
10:25 2,612.65 2,612.65 2,612.65 2,612.65 0.1K
10:30 2,607.20 2,616.45 2,607.20 2,611.75 0.1K
10:35 2,607.60 2,607.60 2,604.40 2,604.70 0.1K
10:40 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
10:45 2,602.40 2,605.85 2,602.40 2,605.85 0.0K
10:50 2,606.20 2,606.20 2,593.35 2,593.35 0.3K
10:55 2,595.35 2,598.90 2,592.55 2,592.55 0.1K
11:00 2,598.90 2,598.90 2,593.35 2,596.60 0.0K
11:05 2,593.40 2,594.95 2,587.25 2,587.25 0.1K
11:10 2,588.45 2,595.50 2,585.00 2,595.50 0.2K
11:15 2,590.90 2,590.90 2,589.60 2,589.60 0.0K
11:20 2,589.50 2,589.50 2,589.50 2,589.50 0.0K
11:25 2,589.00 2,589.00 2,589.00 2,589.00 0.0K
11:30 2,588.70 2,595.75 2,587.70 2,588.05 0.2K
11:35 2,591.80 2,593.20 2,591.80 2,593.20 0.0K
11:40 2,584.80 2,592.00 2,584.80 2,588.50 0.2K
11:45 2,590.25 2,590.25 2,590.25 2,590.25 0.0K
11:50 2,591.00 2,598.70 2,591.00 2,598.70 0.0K
11:55 2,598.05 2,598.05 2,598.05 2,598.05 0.0K
12:00 2,592.15 2,601.85 2,592.15 2,601.85 0.1K
12:05 2,611.45 2,611.45 2,603.30 2,603.30 0.0K
12:10 2,609.15 2,609.15 2,608.05 2,608.05 0.0K
12:15 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:20 2,611.65 2,620.80 2,611.65 2,614.25 0.0K
12:25 2,619.50 2,619.65 2,613.05 2,616.90 0.4K
12:30 2,616.90 2,620.00 2,616.90 2,620.00 0.0K
12:35 2,620.00 2,620.00 2,609.95 2,609.95 0.0K
12:40 2,612.10 2,612.90 2,610.70 2,612.90 0.0K
12:45 2,611.75 2,618.50 2,611.75 2,618.50 0.1K
13:00 2,618.50 2,619.95 2,617.50 2,619.95 0.0K
13:05 2,621.20 2,623.50 2,621.20 2,623.50 0.1K
13:10 2,623.85 2,623.85 2,623.85 2,623.85 0.0K
13:15 2,617.50 2,620.25 2,617.50 2,620.25 0.0K
13:20 2,620.25 2,620.25 2,620.25 2,620.25 0.0K
13:25 2,620.60 2,620.60 2,620.60 2,620.60 0.1K
13:35 2,623.80 2,623.80 2,622.90 2,622.90 0.0K
13:40 2,618.65 2,623.90 2,616.65 2,618.25 0.5K
13:45 2,620.95 2,620.95 2,620.95 2,620.95 0.0K
13:55 2,615.15 2,621.55 2,615.15 2,621.55 0.1K
14:00 2,621.55 2,627.70 2,620.10 2,627.70 0.1K
14:05 2,625.00 2,628.20 2,625.00 2,628.20 0.0K
14:10 2,625.00 2,625.00 2,622.00 2,622.05 0.0K
14:15 2,622.00 2,625.55 2,622.00 2,622.00 0.0K
14:20 2,622.00 2,630.65 2,622.00 2,628.80 0.2K
14:25 2,618.60 2,623.90 2,614.00 2,623.90 0.4K
14:30 2,619.75 2,621.55 2,619.75 2,621.55 0.0K
14:35 2,626.30 2,626.30 2,626.30 2,626.30 0.0K
14:40 2,626.35 2,627.65 2,623.20 2,623.20 0.1K
14:45 2,626.30 2,628.80 2,626.30 2,628.80 0.0K
14:50 2,630.25 2,632.30 2,622.30 2,628.70 0.1K
14:55 2,620.95 2,621.85 2,620.95 2,621.60 0.0K
15:00 2,628.85 2,632.25 2,626.65 2,632.25 0.0K
15:05 2,632.80 2,632.80 2,632.80 2,632.80 0.1K
15:10 2,628.55 2,631.95 2,628.55 2,631.95 0.2K
15:15 2,628.65 2,631.35 2,627.10 2,628.15 0.2K
15:20 2,635.20 2,635.20 2,623.05 2,624.35 0.2K
15:25 2,631.30 2,638.65 2,610.35 2,627.35 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음