Anand Rathi Wealth Ltd (ANAA)

ANAA
🏛️ 인도 →
2,915.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 2,595.40 2,598.40 2,589.70 2,591.55 0.1K
09:20 2,585.65 2,594.85 2,585.65 2,592.50 0.1K
09:25 2,596.70 2,596.70 2,592.95 2,593.70 0.1K
09:30 2,592.05 2,594.30 2,591.00 2,594.30 0.2K
09:35 2,593.25 2,593.25 2,590.00 2,590.00 0.0K
09:40 2,594.15 2,594.15 2,594.15 2,594.15 0.0K
09:45 2,595.55 2,598.00 2,595.55 2,597.90 0.1K
09:55 2,590.15 2,590.15 2,585.00 2,585.00 0.1K
10:00 2,586.70 2,587.05 2,586.70 2,587.05 0.0K
10:15 2,589.80 2,589.80 2,589.80 2,589.80 0.0K
10:20 2,595.55 2,595.55 2,595.55 2,595.55 0.1K
10:35 2,583.85 2,587.45 2,583.85 2,587.45 0.1K
10:40 2,585.00 2,585.00 2,582.45 2,582.45 0.0K
10:45 2,578.90 2,582.95 2,576.55 2,576.55 0.1K
10:50 2,575.35 2,575.35 2,575.35 2,575.35 0.0K
11:00 2,580.00 2,580.00 2,580.00 2,580.00 0.1K
11:05 2,580.00 2,580.00 2,580.00 2,580.00 0.1K
11:10 2,580.00 2,582.80 2,580.00 2,582.80 0.1K
11:25 2,585.20 2,585.20 2,585.20 2,585.20 0.0K
11:30 2,585.20 2,585.20 2,580.05 2,580.05 0.1K
11:35 2,583.00 2,587.25 2,583.00 2,587.25 0.0K
11:55 2,587.35 2,587.35 2,587.35 2,587.35 0.0K
12:00 2,580.80 2,580.80 2,580.80 2,580.80 0.1K
12:10 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:20 2,585.00 2,587.15 2,585.00 2,587.15 0.2K
12:25 2,586.50 2,586.50 2,586.50 2,586.50 0.0K
12:30 2,586.50 2,586.50 2,576.30 2,580.70 0.0K
12:50 2,579.10 2,579.10 2,579.10 2,579.10 0.0K
12:55 2,575.00 2,577.10 2,575.00 2,577.10 0.1K
13:00 2,570.00 2,570.00 2,539.25 2,567.30 2.4K
13:05 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
13:10 2,572.70 2,572.70 2,572.70 2,572.70 0.0K
13:15 2,570.45 2,578.00 2,570.45 2,578.00 0.0K
13:25 2,572.95 2,572.95 2,572.95 2,572.95 0.0K
13:55 2,571.70 2,571.70 2,571.70 2,571.70 0.0K
14:05 2,567.20 2,567.20 2,567.20 2,567.20 0.0K
14:10 2,574.05 2,574.05 2,570.05 2,570.05 0.0K
14:15 2,573.95 2,574.00 2,573.95 2,574.00 0.0K
14:20 2,567.15 2,567.15 2,567.15 2,567.15 0.0K
14:30 2,567.10 2,576.30 2,567.10 2,576.30 0.2K
14:40 2,582.90 2,582.90 2,582.90 2,582.90 0.0K
14:45 2,580.00 2,585.05 2,580.00 2,584.80 0.1K
14:50 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
15:00 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
15:05 2,584.80 2,585.90 2,584.80 2,585.90 0.0K
15:10 2,583.00 2,595.70 2,580.80 2,595.70 0.1K
15:15 2,581.65 2,591.05 2,575.05 2,590.70 0.5K
15:20 2,587.45 2,587.80 2,578.60 2,578.60 0.1K
15:25 2,584.80 2,598.55 2,579.60 2,583.25 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음