Andhra Cements Ltd

ANDC
🏛️ 인도 →
84.81
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 73.46 73.46 73.46 73.46 0.1K
09:20 73.46 73.46 73.45 73.45 0.1K
09:25 73.40 73.40 73.10 73.10 0.0K
09:30 73.10 73.10 73.10 73.10 0.0K
09:35 73.10 73.10 73.05 73.05 0.1K
09:40 73.01 73.01 72.63 72.63 0.0K
09:45 72.60 72.60 72.60 72.60 0.0K
09:50 72.60 72.60 72.60 72.60 0.0K
10:05 72.90 72.90 72.90 72.90 0.0K
10:20 72.99 72.99 72.98 72.98 0.0K
10:25 72.96 72.96 72.96 72.96 0.0K
10:35 72.58 72.58 72.58 72.58 0.0K
10:50 72.98 72.98 72.93 72.93 0.0K
10:55 72.40 72.40 72.40 72.40 0.0K
11:05 72.87 72.87 72.87 72.87 0.0K
11:10 72.51 72.51 72.51 72.51 0.0K
11:20 72.46 72.46 72.46 72.46 0.0K
11:45 72.50 72.50 72.50 72.50 0.0K
11:55 72.60 72.80 72.60 72.80 0.1K
12:15 72.80 72.80 72.80 72.80 0.0K
12:30 72.76 72.76 72.76 72.76 0.0K
12:50 72.88 72.88 72.88 72.88 0.1K
13:00 72.87 72.87 72.87 72.87 0.0K
13:45 72.81 72.81 72.81 72.81 0.0K
13:50 72.40 72.40 72.40 72.40 0.0K
13:55 72.16 72.26 72.15 72.25 0.9K
14:00 72.25 72.25 72.25 72.25 0.3K
14:05 72.98 72.98 72.26 72.26 0.3K
14:10 72.05 72.05 72.05 72.05 0.3K
14:15 71.90 72.54 71.90 72.54 0.2K
14:20 72.17 72.17 72.17 72.17 0.0K
14:25 72.65 72.65 72.65 72.65 0.1K
14:35 72.17 72.31 72.17 72.31 0.0K
14:40 71.71 71.71 71.71 71.71 0.0K
14:45 72.38 72.38 72.38 72.38 0.1K
14:55 72.65 72.65 72.65 72.65 0.1K
15:00 72.50 72.65 72.50 72.59 0.0K
15:15 72.13 72.78 72.13 72.78 0.0K
15:25 72.58 72.58 72.00 72.05 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음