에셋플러스 에셋플러스 인도일등기업포커스20액티브증권상장지수투자신탁(주식) (0002C0)

0002C0
🏛️ 대한민국 →
10,345.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:03 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:08 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
09:10 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
09:14 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
09:16 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
09:17 10,410.00 10,410.00 10,135.00 10,135.00 0.0K
09:21 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
09:30 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
09:32 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
10:00 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
10:05 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
10:22 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
10:30 10,135.00 10,515.00 10,135.00 10,515.00 0.0K
11:04 10,360.00 10,360.00 10,355.00 10,355.00 0.0K
11:06 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
11:15 10,405.00 10,515.00 10,405.00 10,515.00 0.0K
11:17 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
11:21 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
11:28 10,405.00 10,515.00 10,405.00 10,515.00 0.0K
12:11 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
12:24 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
12:33 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
12:43 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
12:51 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
13:13 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
13:47 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
14:11 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
14:16 10,360.00 10,360.00 10,355.00 10,355.00 0.0K
14:19 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
14:22 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
14:52 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
15:29 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음