47.00
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0K |
09:05 | 11.40 | 11.40 | 11.40 | 11.40 | 2.2K |
09:20 | 11.50 | 11.50 | 11.50 | 11.50 | 0.1K |
11:00 | 11.50 | 11.50 | 11.50 | 11.50 | 0.1K |
11:10 | 11.50 | 11.50 | 11.50 | 11.50 | 0.1K |
11:50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0K |
12:10 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0K |
12:40 | 11.50 | 11.50 | 11.50 | 11.50 | 0.1K |
12:45 | 11.50 | 11.50 | 11.50 | 11.50 | 0.2K |
14:45 | 11.50 | 11.50 | 11.50 | 11.50 | 0.1K |
15:15 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0K |
15:45 | 11.40 | 11.40 | 11.40 | 11.40 | 0.3K |
15:55 | 11.40 | 11.40 | 11.40 | 11.40 | 0.1K |
16:15 | 11.40 | 11.40 | 11.40 | 11.40 | 0.1K |
16:35 | 11.40 | 11.40 | 11.40 | 11.40 | 0.1K |
16:45 | 11.35 | 11.35 | 11.30 | 11.30 | 0.0K |
17:05 | 11.30 | 11.30 | 11.30 | 11.30 | 0.0K |