1,214.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 855.00 | 867.50 | 847.50 | 847.50 | 0.1M |
| 2022-12-29 | 858.75 | 862.50 | 853.75 | 860.00 | 0.0M |
| 2022-12-28 | 853.75 | 858.75 | 853.75 | 858.75 | 0.0M |
| 2022-12-27 | 843.75 | 858.75 | 842.50 | 857.50 | 0.0M |
| 2022-12-26 | 837.50 | 840.00 | 832.50 | 837.50 | 0.0M |
| 2022-12-23 | 835.00 | 840.00 | 832.50 | 840.00 | 0.1M |
| 2022-12-22 | 825.00 | 841.25 | 818.75 | 835.00 | 0.1M |
| 2022-12-21 | 828.75 | 828.75 | 808.75 | 818.75 | 0.1M |
| 2022-12-20 | 831.25 | 836.25 | 813.75 | 826.25 | 0.1M |
| 2022-12-19 | 835.00 | 841.25 | 825.00 | 828.75 | 0.1M |
| 2022-12-16 | 852.50 | 856.25 | 841.25 | 843.75 | 0.1M |
| 2022-12-15 | 861.25 | 866.25 | 857.50 | 858.75 | 0.0M |
| 2022-12-14 | 860.00 | 861.25 | 853.75 | 861.25 | 0.1M |
| 2022-12-13 | 843.75 | 857.50 | 843.75 | 851.25 | 0.1M |
| 2022-12-12 | 831.25 | 840.00 | 831.25 | 836.25 | 0.0M |
| 2022-12-09 | 841.25 | 847.50 | 836.25 | 842.50 | 0.1M |
| 2022-12-08 | 836.25 | 842.50 | 822.50 | 836.25 | 0.1M |
| 2022-12-07 | 828.75 | 840.00 | 826.25 | 836.25 | 0.0M |
| 2022-12-06 | 822.50 | 841.25 | 820.00 | 836.25 | 0.1M |
| 2022-12-05 | 836.25 | 838.75 | 822.50 | 822.50 | 0.0M |
| 2022-12-02 | 841.25 | 841.25 | 821.25 | 830.00 | 0.1M |
| 2022-12-01 | 848.75 | 848.75 | 841.25 | 843.75 | 0.1M |
| 2022-11-30 | 848.75 | 860.00 | 843.75 | 848.75 | 0.1M |
| 2022-11-29 | 848.75 | 855.00 | 847.50 | 852.50 | 0.0M |
| 2022-11-28 | 883.75 | 883.75 | 857.50 | 865.00 | 0.1M |
| 2022-11-25 | 897.50 | 897.50 | 882.50 | 886.25 | 0.1M |
| 2022-11-24 | 885.00 | 897.50 | 885.00 | 893.75 | 0.1M |
| 2022-11-22 | 867.50 | 880.00 | 867.50 | 880.00 | 0.1M |
| 2022-11-21 | 852.50 | 865.00 | 851.25 | 863.75 | 0.1M |
| 2022-11-18 | 855.00 | 863.75 | 853.75 | 858.75 | 0.1M |
| 2022-11-17 | 841.25 | 860.00 | 841.25 | 852.50 | 0.0M |
| 2022-11-16 | 832.50 | 841.25 | 832.50 | 838.75 | 0.0M |
| 2022-11-15 | 831.25 | 840.00 | 831.25 | 836.25 | 0.1M |
| 2022-11-14 | 836.25 | 836.25 | 821.25 | 821.25 | 0.0M |
| 2022-11-11 | 846.25 | 846.25 | 832.50 | 836.25 | 0.1M |
| 2022-11-10 | 830.00 | 836.25 | 827.50 | 828.75 | 0.1M |
| 2022-11-09 | 835.00 | 838.75 | 830.00 | 837.50 | 0.1M |
| 2022-11-08 | 825.00 | 840.00 | 822.50 | 835.00 | 0.1M |
| 2022-11-07 | 802.50 | 823.75 | 800.00 | 820.00 | 0.1M |
| 2022-11-04 | 817.50 | 822.50 | 802.50 | 802.50 | 0.1M |
| 2022-11-02 | 827.50 | 845.00 | 827.50 | 833.75 | 0.1M |
| 2022-11-01 | 836.25 | 843.75 | 821.25 | 827.50 | 0.1M |
| 2022-10-31 | 852.50 | 853.75 | 832.50 | 847.50 | 0.1M |
| 2022-10-28 | 851.25 | 858.75 | 835.00 | 846.25 | 0.3M |
| 2022-10-27 | 872.50 | 875.00 | 855.00 | 863.75 | 0.1M |
| 2022-10-26 | 866.25 | 871.25 | 861.25 | 863.75 | 0.1M |
| 2022-10-25 | 863.75 | 867.50 | 852.50 | 860.00 | 0.1M |
| 2022-10-24 | 860.00 | 868.75 | 856.25 | 857.50 | 0.1M |
| 2022-10-21 | 860.00 | 860.00 | 850.00 | 856.25 | 0.0M |
| 2022-10-20 | 855.00 | 865.00 | 855.00 | 863.75 | 0.1M |
| 2022-10-19 | 862.50 | 868.75 | 853.75 | 860.00 | 0.0M |
| 2022-10-18 | 866.25 | 866.25 | 857.50 | 860.00 | 0.0M |
| 2022-10-17 | 860.00 | 868.75 | 853.75 | 853.75 | 0.1M |
| 2022-10-14 | 875.00 | 877.50 | 860.00 | 868.75 | 0.1M |
| 2022-10-13 | 862.50 | 880.00 | 855.00 | 872.50 | 0.2M |
| 2022-10-12 | 855.00 | 867.50 | 847.50 | 865.00 | 0.1M |
| 2022-10-11 | 830.00 | 850.00 | 830.00 | 842.50 | 0.1M |
| 2022-10-07 | 837.50 | 858.75 | 836.25 | 855.00 | 0.1M |
| 2022-10-06 | 850.00 | 856.25 | 846.25 | 847.50 | 0.1M |
| 2022-10-05 | 843.75 | 847.50 | 836.25 | 841.25 | 0.1M |
| 2022-10-04 | 803.75 | 842.50 | 803.75 | 842.50 | 0.1M |
| 2022-10-03 | 801.25 | 802.50 | 783.75 | 790.00 | 0.1M |
| 2022-09-30 | 825.00 | 833.75 | 808.75 | 813.75 | 0.1M |
| 2022-09-29 | 812.50 | 837.50 | 806.25 | 832.50 | 0.1M |
| 2022-09-28 | 815.00 | 815.00 | 798.75 | 805.00 | 0.3M |
| 2022-09-27 | 806.25 | 821.25 | 806.25 | 816.25 | 0.1M |
| 2022-09-26 | 800.00 | 808.75 | 800.00 | 801.25 | 0.1M |
| 2022-09-22 | 836.25 | 836.25 | 810.00 | 813.75 | 0.2M |
| 2022-09-21 | 835.00 | 836.25 | 826.25 | 826.25 | 0.1M |
| 2022-09-20 | 832.50 | 841.25 | 832.50 | 835.00 | 0.1M |
| 2022-09-16 | 827.50 | 841.25 | 823.75 | 836.25 | 0.2M |
| 2022-09-15 | 813.75 | 821.25 | 810.00 | 817.50 | 0.1M |
| 2022-09-14 | 822.50 | 832.50 | 820.00 | 823.75 | 0.1M |
| 2022-09-13 | 841.25 | 842.50 | 836.25 | 837.50 | 0.0M |
| 2022-09-12 | 851.25 | 857.50 | 837.50 | 841.25 | 0.1M |
| 2022-09-09 | 837.50 | 852.50 | 837.50 | 848.75 | 0.1M |
| 2022-09-08 | 841.25 | 855.00 | 836.25 | 853.75 | 0.1M |
| 2022-09-07 | 821.25 | 828.75 | 816.25 | 823.75 | 0.1M |
| 2022-09-06 | 840.00 | 843.75 | 818.75 | 826.25 | 0.1M |
| 2022-09-05 | 853.75 | 853.75 | 841.25 | 842.50 | 0.1M |
| 2022-09-02 | 857.50 | 868.75 | 857.50 | 866.25 | 0.1M |
| 2022-09-01 | 855.00 | 858.75 | 841.25 | 843.75 | 0.1M |
| 2022-08-31 | 858.75 | 871.25 | 858.75 | 870.00 | 0.1M |
| 2022-08-30 | 860.00 | 868.75 | 857.50 | 868.75 | 0.0M |
| 2022-08-29 | 850.00 | 863.75 | 846.25 | 858.75 | 0.1M |
| 2022-08-26 | 866.25 | 870.00 | 858.75 | 866.25 | 0.0M |
| 2022-08-25 | 861.25 | 867.50 | 856.25 | 862.50 | 0.0M |
| 2022-08-24 | 855.00 | 857.50 | 846.25 | 853.75 | 0.0M |
| 2022-08-23 | 851.25 | 856.25 | 848.75 | 853.75 | 0.0M |
| 2022-08-22 | 871.25 | 871.25 | 853.75 | 855.00 | 0.0M |
| 2022-08-19 | 866.25 | 878.75 | 866.25 | 875.00 | 0.0M |
| 2022-08-18 | 875.00 | 875.00 | 865.00 | 866.25 | 0.0M |
| 2022-08-17 | 876.25 | 888.75 | 876.25 | 887.50 | 0.1M |
| 2022-08-16 | 870.00 | 878.75 | 866.25 | 875.00 | 0.0M |
| 2022-08-15 | 890.00 | 890.00 | 868.75 | 870.00 | 0.0M |
| 2022-08-12 | 875.00 | 885.00 | 875.00 | 885.00 | 0.1M |
| 2022-08-10 | 867.50 | 870.00 | 861.25 | 862.50 | 0.0M |
| 2022-08-09 | 868.75 | 870.00 | 862.50 | 863.75 | 0.0M |
| 2022-08-08 | 867.50 | 872.50 | 866.25 | 866.25 | 0.0M |
| 2022-08-05 | 853.75 | 873.75 | 853.75 | 871.25 | 0.0M |
| 2022-08-04 | 860.00 | 867.50 | 860.00 | 860.00 | 0.1M |
| 2022-08-03 | 850.00 | 861.25 | 850.00 | 856.25 | 0.1M |
| 2022-08-02 | 865.00 | 867.50 | 845.00 | 850.00 | 0.1M |
| 2022-08-01 | 856.25 | 871.25 | 856.25 | 871.25 | 0.1M |
| 2022-07-29 | 856.25 | 863.75 | 850.00 | 852.50 | 0.1M |
| 2022-07-28 | 856.25 | 866.25 | 850.00 | 856.25 | 0.1M |
| 2022-07-27 | 875.00 | 875.00 | 856.25 | 856.25 | 0.1M |
| 2022-07-26 | 876.25 | 878.75 | 863.75 | 868.75 | 0.1M |
| 2022-07-25 | 887.50 | 887.50 | 877.50 | 877.50 | 0.1M |
| 2022-07-22 | 876.25 | 883.75 | 875.00 | 882.50 | 0.1M |
| 2022-07-21 | 871.25 | 876.25 | 867.50 | 873.75 | 0.1M |
| 2022-07-20 | 858.75 | 876.25 | 857.50 | 875.00 | 0.1M |
| 2022-07-19 | 867.50 | 867.50 | 850.00 | 855.00 | 0.1M |
| 2022-07-15 | 871.25 | 875.00 | 866.25 | 868.75 | 0.1M |
| 2022-07-14 | 846.25 | 867.50 | 843.75 | 863.75 | 0.1M |
| 2022-07-13 | 832.50 | 850.00 | 831.25 | 848.75 | 0.1M |
| 2022-07-12 | 832.50 | 836.25 | 820.00 | 831.25 | 0.1M |
| 2022-07-11 | 825.00 | 833.75 | 822.50 | 828.75 | 0.1M |
| 2022-07-08 | 825.00 | 830.00 | 813.75 | 818.75 | 0.2M |
| 2022-07-07 | 800.00 | 820.00 | 797.50 | 817.50 | 0.1M |
| 2022-07-06 | 782.50 | 796.25 | 782.50 | 796.25 | 0.1M |
| 2022-07-05 | 786.25 | 792.50 | 778.75 | 783.75 | 0.0M |
| 2022-07-04 | 773.75 | 781.25 | 767.50 | 781.25 | 0.1M |
| 2022-07-01 | 777.50 | 782.50 | 765.00 | 771.25 | 0.1M |
| 2022-06-30 | 785.00 | 793.75 | 776.25 | 780.00 | 0.1M |
| 2022-06-29 | 762.50 | 786.25 | 758.75 | 781.25 | 0.3M |
| 2022-06-28 | 760.00 | 768.75 | 749.75 | 767.50 | 0.1M |
| 2022-06-27 | 750.00 | 758.75 | 746.50 | 757.50 | 0.1M |
| 2022-06-24 | 739.50 | 750.00 | 739.50 | 748.75 | 0.1M |
| 2022-06-23 | 738.75 | 742.00 | 733.50 | 733.50 | 0.0M |
| 2022-06-22 | 736.25 | 741.75 | 730.00 | 738.75 | 0.1M |
| 2022-06-21 | 726.50 | 733.75 | 725.25 | 729.75 | 0.1M |
| 2022-06-20 | 732.50 | 736.00 | 726.25 | 726.25 | 0.0M |
| 2022-06-17 | 732.50 | 745.25 | 725.75 | 741.75 | 0.1M |
| 2022-06-16 | 739.50 | 746.75 | 735.25 | 740.25 | 0.1M |
| 2022-06-15 | 750.00 | 752.50 | 738.25 | 738.25 | 0.1M |
| 2022-06-14 | 747.50 | 756.25 | 745.00 | 747.75 | 0.1M |
| 2022-06-13 | 748.75 | 753.75 | 748.00 | 751.25 | 0.1M |
| 2022-06-10 | 752.50 | 761.25 | 749.75 | 753.75 | 0.1M |
| 2022-06-09 | 753.75 | 762.50 | 750.00 | 760.00 | 0.1M |
| 2022-06-08 | 756.25 | 763.75 | 756.25 | 757.50 | 0.1M |
| 2022-06-07 | 755.00 | 763.75 | 752.50 | 756.25 | 0.1M |
| 2022-06-06 | 750.00 | 758.75 | 747.50 | 755.00 | 0.1M |
| 2022-06-03 | 761.25 | 765.00 | 751.25 | 751.25 | 0.0M |
| 2022-06-02 | 778.75 | 778.75 | 757.50 | 760.00 | 0.1M |
| 2022-06-01 | 767.50 | 778.75 | 767.50 | 778.75 | 0.0M |
| 2022-05-31 | 768.75 | 777.50 | 758.75 | 762.50 | 0.1M |
| 2022-05-30 | 757.50 | 770.00 | 751.25 | 770.00 | 0.3M |
| 2022-05-27 | 746.00 | 749.50 | 740.00 | 749.25 | 0.1M |
| 2022-05-26 | 743.75 | 745.75 | 738.50 | 738.50 | 0.1M |
| 2022-05-25 | 750.00 | 750.00 | 743.00 | 744.25 | 0.1M |
| 2022-05-24 | 753.75 | 761.25 | 749.50 | 750.00 | 0.1M |
| 2022-05-23 | 752.50 | 762.50 | 751.25 | 761.25 | 0.1M |
| 2022-05-20 | 747.50 | 751.25 | 741.00 | 751.25 | 0.1M |
| 2022-05-19 | 747.50 | 755.00 | 747.50 | 748.50 | 0.1M |
| 2022-05-18 | 766.25 | 768.75 | 753.75 | 758.75 | 0.1M |
| 2022-05-17 | 778.75 | 781.25 | 768.75 | 775.00 | 0.0M |
| 2022-05-16 | 777.50 | 787.50 | 767.50 | 780.00 | 0.1M |
| 2022-05-13 | 742.50 | 773.75 | 742.25 | 773.75 | 0.1M |
| 2022-05-12 | 757.50 | 757.50 | 740.00 | 740.00 | 0.1M |
| 2022-05-11 | 772.50 | 772.50 | 750.00 | 756.25 | 0.1M |
| 2022-05-10 | 773.75 | 777.50 | 760.00 | 766.25 | 0.2M |
| 2022-05-09 | 812.50 | 812.50 | 786.25 | 786.25 | 0.3M |
| 2022-05-06 | 833.75 | 841.25 | 832.50 | 833.75 | 0.1M |
| 2022-05-02 | 828.75 | 848.75 | 827.50 | 833.75 | 0.1M |
| 2022-04-28 | 813.75 | 848.75 | 813.75 | 846.25 | 0.1M |
| 2022-04-27 | 826.25 | 831.25 | 803.75 | 813.75 | 0.3M |
| 2022-04-26 | 832.50 | 843.75 | 832.50 | 840.00 | 0.1M |
| 2022-04-25 | 821.25 | 826.25 | 817.50 | 822.50 | 0.1M |
| 2022-04-22 | 825.00 | 833.75 | 825.00 | 827.50 | 0.0M |
| 2022-04-21 | 835.00 | 840.00 | 835.00 | 840.00 | 0.1M |
| 2022-04-20 | 815.00 | 838.75 | 815.00 | 835.00 | 0.1M |
| 2022-04-19 | 825.00 | 825.00 | 811.25 | 813.75 | 0.1M |
| 2022-04-18 | 817.50 | 817.50 | 806.25 | 815.00 | 0.1M |
| 2022-04-15 | 826.25 | 830.00 | 818.75 | 821.25 | 0.1M |
| 2022-04-14 | 841.25 | 843.75 | 833.75 | 836.25 | 0.1M |
| 2022-04-13 | 817.50 | 845.00 | 817.50 | 841.25 | 0.1M |
| 2022-04-12 | 832.50 | 832.50 | 816.25 | 816.25 | 0.1M |
| 2022-04-11 | 826.25 | 833.75 | 823.75 | 832.50 | 0.1M |
| 2022-04-08 | 823.75 | 833.75 | 813.75 | 830.00 | 0.2M |
| 2022-04-07 | 817.50 | 827.50 | 817.50 | 823.75 | 0.1M |
| 2022-04-06 | 817.50 | 830.00 | 815.00 | 823.75 | 0.1M |
| 2022-04-05 | 818.75 | 818.75 | 808.75 | 817.50 | 0.1M |
| 2022-04-04 | 806.25 | 817.50 | 806.25 | 815.00 | 0.0M |
| 2022-04-01 | 795.00 | 806.25 | 788.75 | 806.25 | 0.1M |
| 2022-03-31 | 800.00 | 811.25 | 795.00 | 800.00 | 0.1M |
| 2022-03-30 | 827.50 | 827.50 | 801.25 | 810.00 | 0.1M |
| 2022-03-29 | 831.25 | 841.25 | 815.00 | 838.75 | 0.2M |
| 2022-03-28 | 836.25 | 837.50 | 823.75 | 830.00 | 0.1M |
| 2022-03-25 | 835.00 | 842.50 | 832.50 | 836.25 | 0.1M |
| 2022-03-24 | 841.25 | 841.25 | 823.75 | 832.50 | 0.1M |
| 2022-03-23 | 838.75 | 843.75 | 831.25 | 841.25 | 0.1M |
| 2022-03-22 | 861.25 | 862.50 | 822.50 | 830.00 | 0.1M |
| 2022-03-18 | 836.25 | 857.50 | 833.75 | 856.25 | 0.2M |
| 2022-03-17 | 828.75 | 832.50 | 818.75 | 830.00 | 0.1M |
| 2022-03-16 | 812.50 | 817.50 | 806.25 | 812.50 | 0.1M |
| 2022-03-15 | 806.25 | 816.25 | 800.00 | 812.50 | 0.1M |
| 2022-03-14 | 810.00 | 810.00 | 800.00 | 801.25 | 0.1M |
| 2022-03-11 | 807.50 | 821.25 | 807.50 | 810.00 | 0.1M |
| 2022-03-10 | 812.50 | 826.25 | 807.50 | 825.00 | 0.1M |
| 2022-03-09 | 803.75 | 803.75 | 788.75 | 792.50 | 0.1M |
| 2022-03-08 | 801.25 | 812.50 | 793.75 | 800.00 | 0.1M |
| 2022-03-07 | 3,230.00 | 3,275.00 | 3,215.00 | 3,225.00 | 0.0M |
| 2022-03-04 | 3,240.00 | 3,290.00 | 3,240.00 | 3,270.00 | 0.0M |
| 2022-03-03 | 3,265.00 | 3,290.00 | 3,250.00 | 3,260.00 | 0.0M |
| 2022-03-02 | 3,270.00 | 3,295.00 | 3,220.00 | 3,220.00 | 0.0M |
| 2022-03-01 | 3,325.00 | 3,365.00 | 3,300.00 | 3,340.00 | 0.0M |
| 2022-02-28 | 3,220.00 | 3,335.00 | 3,220.00 | 3,325.00 | 0.0M |
| 2022-02-25 | 3,285.00 | 3,285.00 | 3,210.00 | 3,230.00 | 0.0M |
| 2022-02-24 | 3,265.00 | 3,285.00 | 3,225.00 | 3,280.00 | 0.0M |
| 2022-02-22 | 3,270.00 | 3,295.00 | 3,255.00 | 3,265.00 | 0.0M |
| 2022-02-21 | 3,250.00 | 3,305.00 | 3,220.00 | 3,285.00 | 0.0M |
| 2022-02-18 | 3,225.00 | 3,260.00 | 3,210.00 | 3,250.00 | 0.0M |
| 2022-02-17 | 3,240.00 | 3,245.00 | 3,200.00 | 3,235.00 | 0.0M |
| 2022-02-16 | 3,265.00 | 3,270.00 | 3,235.00 | 3,245.00 | 0.0M |
| 2022-02-15 | 3,215.00 | 3,270.00 | 3,215.00 | 3,265.00 | 0.0M |
| 2022-02-14 | 3,250.00 | 3,255.00 | 3,220.00 | 3,225.00 | 0.0M |
| 2022-02-10 | 3,300.00 | 3,300.00 | 3,255.00 | 3,270.00 | 0.0M |
| 2022-02-09 | 3,320.00 | 3,320.00 | 3,260.00 | 3,260.00 | 0.0M |
| 2022-02-08 | 3,330.00 | 3,355.00 | 3,315.00 | 3,320.00 | 0.0M |
| 2022-02-07 | 3,300.00 | 3,335.00 | 3,285.00 | 3,320.00 | 0.0M |
| 2022-02-04 | 3,315.00 | 3,335.00 | 3,285.00 | 3,300.00 | 0.0M |
| 2022-02-03 | 3,330.00 | 3,355.00 | 3,295.00 | 3,310.00 | 0.0M |
| 2022-02-02 | 3,335.00 | 3,360.00 | 3,300.00 | 3,360.00 | 0.0M |
| 2022-02-01 | 3,265.00 | 3,330.00 | 3,240.00 | 3,285.00 | 0.0M |
| 2022-01-31 | 3,275.00 | 3,295.00 | 3,250.00 | 3,265.00 | 0.0M |
| 2022-01-28 | 3,260.00 | 3,280.00 | 3,235.00 | 3,275.00 | 0.0M |
| 2022-01-27 | 3,275.00 | 3,275.00 | 3,185.00 | 3,205.00 | 0.0M |
| 2022-01-26 | 3,255.00 | 3,280.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2022-01-25 | 3,260.00 | 3,260.00 | 3,195.00 | 3,255.00 | 0.0M |
| 2022-01-24 | 3,210.00 | 3,260.00 | 3,170.00 | 3,250.00 | 0.0M |
| 2022-01-21 | 3,185.00 | 3,210.00 | 3,145.00 | 3,210.00 | 0.0M |
| 2022-01-20 | 3,140.00 | 3,215.00 | 3,140.00 | 3,170.00 | 0.0M |
| 2022-01-19 | 3,225.00 | 3,230.00 | 3,130.00 | 3,140.00 | 0.0M |
| 2022-01-18 | 3,270.00 | 3,310.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2022-01-17 | 3,295.00 | 3,295.00 | 3,255.00 | 3,265.00 | 0.0M |
| 2022-01-14 | 3,325.00 | 3,335.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2022-01-13 | 3,395.00 | 3,395.00 | 3,325.00 | 3,325.00 | 0.0M |
| 2022-01-12 | 3,315.00 | 3,405.00 | 3,315.00 | 3,395.00 | 0.0M |
| 2022-01-11 | 3,380.00 | 3,380.00 | 3,305.00 | 3,315.00 | 0.0M |
| 2022-01-07 | 3,410.00 | 3,410.00 | 3,355.00 | 3,370.00 | 0.0M |
| 2022-01-06 | 3,400.00 | 3,430.00 | 3,380.00 | 3,380.00 | 0.0M |
| 2022-01-05 | 3,440.00 | 3,450.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2022-01-04 | 3,385.00 | 3,420.00 | 3,350.00 | 3,405.00 | 0.0M |