1,214.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,033.75 | 1,043.75 | 1,016.25 | 1,038.75 | 0.1M |
| 2023-12-28 | 1,031.25 | 1,042.50 | 1,027.50 | 1,038.75 | 0.1M |
| 2023-12-27 | 1,040.00 | 1,042.50 | 1,030.00 | 1,040.00 | 0.1M |
| 2023-12-26 | 1,035.00 | 1,043.75 | 1,032.50 | 1,032.50 | 0.1M |
| 2023-12-25 | 1,050.00 | 1,050.00 | 1,028.75 | 1,036.25 | 0.1M |
| 2023-12-22 | 1,030.00 | 1,042.50 | 1,025.00 | 1,042.50 | 0.1M |
| 2023-12-21 | 1,027.50 | 1,030.00 | 1,022.50 | 1,025.00 | 0.1M |
| 2023-12-20 | 1,025.00 | 1,037.50 | 1,023.75 | 1,033.75 | 0.1M |
| 2023-12-19 | 1,007.50 | 1,018.75 | 1,003.75 | 1,018.75 | 0.1M |
| 2023-12-18 | 1,000.00 | 1,006.25 | 983.75 | 1,003.75 | 0.1M |
| 2023-12-15 | 1,012.50 | 1,013.75 | 1,000.00 | 1,003.75 | 0.1M |
| 2023-12-14 | 1,005.00 | 1,012.50 | 1,002.50 | 1,012.50 | 0.2M |
| 2023-12-13 | 992.50 | 1,006.25 | 988.75 | 997.50 | 0.2M |
| 2023-12-12 | 975.00 | 988.75 | 975.00 | 987.50 | 0.1M |
| 2023-12-11 | 968.75 | 972.50 | 958.75 | 971.25 | 0.1M |
| 2023-12-08 | 980.00 | 986.25 | 962.50 | 966.25 | 0.2M |
| 2023-12-07 | 1,000.00 | 1,000.00 | 985.00 | 988.75 | 0.1M |
| 2023-12-06 | 991.25 | 1,006.25 | 990.00 | 1,003.75 | 0.2M |
| 2023-12-05 | 988.75 | 995.00 | 983.75 | 988.75 | 0.1M |
| 2023-12-04 | 975.00 | 991.25 | 970.00 | 988.75 | 0.1M |
| 2023-12-01 | 975.00 | 992.50 | 971.25 | 978.75 | 0.2M |
| 2023-11-30 | 963.75 | 977.50 | 953.75 | 973.75 | 0.2M |
| 2023-11-29 | 965.00 | 966.25 | 960.00 | 963.75 | 0.1M |
| 2023-11-28 | 960.00 | 971.25 | 958.75 | 970.00 | 0.1M |
| 2023-11-27 | 958.75 | 967.50 | 955.00 | 960.00 | 0.1M |
| 2023-11-24 | 965.00 | 965.00 | 950.00 | 958.75 | 0.1M |
| 2023-11-22 | 950.00 | 965.00 | 948.75 | 962.50 | 0.1M |
| 2023-11-21 | 947.50 | 953.75 | 937.50 | 950.00 | 0.1M |
| 2023-11-20 | 955.00 | 960.00 | 947.50 | 948.75 | 0.1M |
| 2023-11-17 | 950.00 | 962.50 | 946.25 | 961.25 | 0.1M |
| 2023-11-16 | 962.50 | 963.75 | 948.75 | 950.00 | 0.1M |
| 2023-11-15 | 966.25 | 973.75 | 956.25 | 966.25 | 0.2M |
| 2023-11-14 | 980.00 | 980.00 | 968.75 | 970.00 | 0.1M |
| 2023-11-13 | 983.75 | 983.75 | 977.50 | 981.25 | 0.1M |
| 2023-11-10 | 966.25 | 980.00 | 960.00 | 980.00 | 0.2M |
| 2023-11-09 | 970.00 | 970.00 | 948.75 | 966.25 | 0.1M |
| 2023-11-08 | 958.75 | 980.00 | 953.75 | 967.50 | 0.2M |
| 2023-11-07 | 943.75 | 966.25 | 943.75 | 958.75 | 0.2M |
| 2023-11-06 | 957.50 | 957.50 | 943.75 | 943.75 | 0.1M |
| 2023-11-02 | 963.75 | 963.75 | 946.25 | 953.75 | 0.1M |
| 2023-11-01 | 960.00 | 966.25 | 951.25 | 960.00 | 0.1M |
| 2023-10-31 | 932.50 | 961.25 | 930.00 | 961.25 | 0.2M |
| 2023-10-30 | 952.50 | 952.50 | 922.50 | 931.25 | 0.2M |
| 2023-10-27 | 945.00 | 956.25 | 940.00 | 952.50 | 0.2M |
| 2023-10-26 | 927.50 | 940.00 | 922.50 | 931.25 | 0.1M |
| 2023-10-25 | 947.50 | 947.50 | 926.25 | 930.00 | 0.1M |
| 2023-10-24 | 931.25 | 945.00 | 921.25 | 942.50 | 0.1M |
| 2023-10-23 | 932.50 | 940.00 | 928.75 | 932.50 | 0.1M |
| 2023-10-20 | 925.00 | 938.75 | 922.50 | 932.50 | 0.1M |
| 2023-10-19 | 908.75 | 930.00 | 908.75 | 927.50 | 0.1M |
| 2023-10-18 | 930.00 | 930.00 | 912.50 | 925.00 | 0.1M |
| 2023-10-17 | 916.25 | 921.25 | 913.75 | 917.50 | 0.1M |
| 2023-10-16 | 918.75 | 926.25 | 912.50 | 916.25 | 0.1M |
| 2023-10-13 | 937.50 | 938.75 | 918.75 | 922.50 | 0.2M |
| 2023-10-12 | 942.50 | 946.25 | 937.50 | 943.75 | 0.1M |
| 2023-10-11 | 945.00 | 951.25 | 942.50 | 950.00 | 0.1M |
| 2023-10-10 | 947.50 | 957.50 | 947.50 | 953.75 | 0.1M |
| 2023-10-06 | 928.75 | 955.00 | 928.75 | 941.25 | 0.2M |
| 2023-10-05 | 906.25 | 932.50 | 906.25 | 928.75 | 0.2M |
| 2023-10-04 | 900.00 | 917.50 | 896.25 | 913.75 | 0.2M |
| 2023-10-03 | 912.50 | 921.25 | 903.75 | 915.00 | 0.1M |
| 2023-10-02 | 928.75 | 942.50 | 920.00 | 921.25 | 0.2M |
| 2023-09-29 | 938.75 | 945.00 | 926.25 | 936.25 | 0.2M |
| 2023-09-28 | 945.00 | 951.25 | 935.00 | 938.75 | 0.2M |
| 2023-09-27 | 940.00 | 952.50 | 932.50 | 952.50 | 0.4M |
| 2023-09-26 | 945.00 | 950.00 | 936.25 | 942.50 | 0.3M |
| 2023-09-25 | 933.75 | 951.25 | 931.25 | 948.75 | 0.2M |
| 2023-09-22 | 925.00 | 932.50 | 923.75 | 928.75 | 0.2M |
| 2023-09-21 | 937.50 | 948.75 | 930.00 | 931.25 | 0.2M |
| 2023-09-20 | 943.75 | 947.50 | 937.50 | 941.25 | 0.2M |
| 2023-09-19 | 943.75 | 948.75 | 942.50 | 948.75 | 0.2M |
| 2023-09-15 | 938.75 | 950.00 | 938.75 | 947.50 | 0.2M |
| 2023-09-14 | 946.25 | 946.25 | 941.25 | 941.25 | 0.1M |
| 2023-09-13 | 942.50 | 951.25 | 940.00 | 948.75 | 0.2M |
| 2023-09-12 | 938.75 | 946.25 | 938.75 | 946.25 | 0.1M |
| 2023-09-11 | 941.25 | 941.25 | 930.00 | 937.50 | 0.1M |
| 2023-09-08 | 946.25 | 947.50 | 930.00 | 933.75 | 0.2M |
| 2023-09-07 | 951.25 | 956.25 | 950.00 | 950.00 | 0.1M |
| 2023-09-06 | 948.75 | 956.25 | 948.75 | 950.00 | 0.2M |
| 2023-09-05 | 951.25 | 953.75 | 943.75 | 953.75 | 0.1M |
| 2023-09-04 | 948.75 | 953.75 | 946.25 | 951.25 | 0.1M |
| 2023-09-01 | 936.25 | 950.00 | 936.25 | 947.50 | 0.1M |
| 2023-08-31 | 927.50 | 943.75 | 927.50 | 940.00 | 0.1M |
| 2023-08-30 | 931.25 | 931.25 | 922.50 | 926.25 | 0.2M |
| 2023-08-29 | 925.00 | 932.50 | 921.25 | 931.25 | 0.1M |
| 2023-08-28 | 916.25 | 923.75 | 911.25 | 920.00 | 0.1M |
| 2023-08-25 | 897.50 | 915.00 | 897.50 | 911.25 | 0.3M |
| 2023-08-24 | 911.25 | 916.25 | 905.00 | 908.75 | 0.1M |
| 2023-08-23 | 891.25 | 912.50 | 888.75 | 911.25 | 0.2M |
| 2023-08-22 | 895.00 | 896.25 | 878.75 | 891.25 | 0.2M |
| 2023-08-21 | 898.75 | 901.25 | 892.50 | 892.50 | 0.1M |
| 2023-08-18 | 905.00 | 905.00 | 890.00 | 893.75 | 0.1M |
| 2023-08-17 | 930.00 | 930.00 | 912.50 | 912.50 | 0.1M |
| 2023-08-16 | 922.50 | 935.00 | 920.00 | 926.25 | 0.1M |
| 2023-08-15 | 942.50 | 942.50 | 925.00 | 935.00 | 0.1M |
| 2023-08-14 | 947.50 | 952.50 | 940.00 | 943.75 | 0.1M |
| 2023-08-10 | 961.25 | 961.25 | 935.00 | 941.25 | 0.1M |
| 2023-08-09 | 946.25 | 962.50 | 928.75 | 961.25 | 0.3M |
| 2023-08-08 | 946.25 | 948.75 | 925.00 | 933.75 | 0.1M |
| 2023-08-07 | 927.50 | 928.75 | 918.75 | 928.75 | 0.1M |
| 2023-08-04 | 913.75 | 927.50 | 900.00 | 927.50 | 0.3M |
| 2023-08-03 | 1,000.00 | 1,000.00 | 918.75 | 923.75 | 0.5M |
| 2023-08-02 | 972.50 | 1,026.25 | 965.00 | 1,017.50 | 1.0M |
| 2023-08-01 | 948.75 | 967.50 | 942.50 | 965.00 | 0.3M |
| 2023-07-31 | 948.75 | 956.25 | 935.00 | 948.75 | 0.4M |
| 2023-07-28 | 927.50 | 937.50 | 918.75 | 937.50 | 0.2M |
| 2023-07-27 | 930.00 | 931.25 | 918.75 | 927.50 | 0.3M |
| 2023-07-26 | 930.00 | 930.00 | 916.25 | 927.50 | 0.2M |
| 2023-07-25 | 925.00 | 936.25 | 916.25 | 920.00 | 0.3M |
| 2023-07-24 | 923.75 | 923.75 | 912.50 | 920.00 | 0.2M |
| 2023-07-21 | 910.00 | 912.50 | 903.75 | 912.50 | 0.1M |
| 2023-07-20 | 917.50 | 921.25 | 901.25 | 911.25 | 0.1M |
| 2023-07-19 | 908.75 | 912.50 | 903.75 | 910.00 | 0.1M |
| 2023-07-18 | 896.25 | 901.25 | 891.25 | 901.25 | 0.1M |
| 2023-07-14 | 910.00 | 910.00 | 891.25 | 896.25 | 0.2M |
| 2023-07-13 | 917.50 | 917.50 | 900.00 | 903.75 | 0.1M |
| 2023-07-12 | 912.50 | 917.50 | 907.50 | 913.75 | 0.1M |
| 2023-07-11 | 911.25 | 911.25 | 895.00 | 898.75 | 0.1M |
| 2023-07-10 | 896.25 | 910.00 | 880.00 | 902.50 | 0.3M |
| 2023-07-07 | 890.00 | 898.75 | 876.25 | 887.50 | 0.2M |
| 2023-07-06 | 892.50 | 901.25 | 890.00 | 890.00 | 0.1M |
| 2023-07-05 | 906.25 | 906.25 | 893.75 | 897.50 | 0.1M |
| 2023-07-04 | 910.00 | 918.75 | 907.50 | 907.50 | 0.2M |
| 2023-07-03 | 910.00 | 916.25 | 906.25 | 912.50 | 0.1M |
| 2023-06-30 | 912.50 | 915.00 | 897.50 | 902.50 | 0.1M |
| 2023-06-29 | 916.25 | 921.25 | 910.00 | 912.50 | 0.1M |
| 2023-06-28 | 905.00 | 915.00 | 902.50 | 915.00 | 0.1M |
| 2023-06-27 | 903.75 | 905.00 | 896.25 | 897.50 | 0.1M |
| 2023-06-26 | 911.25 | 913.75 | 902.50 | 903.75 | 0.1M |
| 2023-06-23 | 925.00 | 930.00 | 911.25 | 913.75 | 0.2M |
| 2023-06-22 | 922.50 | 930.00 | 910.00 | 912.50 | 0.2M |
| 2023-06-21 | 916.25 | 931.25 | 916.25 | 922.50 | 0.2M |
| 2023-06-20 | 903.75 | 917.50 | 897.50 | 916.25 | 0.2M |
| 2023-06-19 | 897.50 | 908.75 | 892.50 | 908.75 | 0.2M |
| 2023-06-16 | 883.75 | 896.25 | 883.75 | 896.25 | 0.2M |
| 2023-06-15 | 877.50 | 896.25 | 877.50 | 888.75 | 0.3M |
| 2023-06-14 | 875.00 | 892.50 | 872.50 | 886.25 | 0.6M |
| 2023-06-13 | 845.00 | 845.00 | 840.00 | 841.25 | 0.1M |
| 2023-06-12 | 845.00 | 848.75 | 840.00 | 846.25 | 0.1M |
| 2023-06-09 | 851.25 | 858.75 | 841.25 | 845.00 | 0.2M |
| 2023-06-08 | 845.00 | 858.75 | 841.25 | 852.50 | 0.1M |
| 2023-06-07 | 846.25 | 858.75 | 846.25 | 852.50 | 0.1M |
| 2023-06-06 | 848.75 | 851.25 | 842.50 | 848.75 | 0.1M |
| 2023-06-05 | 847.50 | 852.50 | 841.25 | 852.50 | 0.1M |
| 2023-06-02 | 838.75 | 843.75 | 837.50 | 840.00 | 0.1M |
| 2023-06-01 | 840.00 | 840.00 | 825.00 | 827.50 | 0.1M |
| 2023-05-31 | 820.00 | 846.25 | 812.50 | 846.25 | 0.4M |
| 2023-05-30 | 822.50 | 826.25 | 816.25 | 822.50 | 0.1M |
| 2023-05-29 | 836.25 | 836.25 | 823.75 | 823.75 | 0.1M |
| 2023-05-26 | 832.50 | 837.50 | 822.50 | 823.75 | 0.1M |
| 2023-05-25 | 840.00 | 845.00 | 837.50 | 837.50 | 0.1M |
| 2023-05-24 | 850.00 | 853.75 | 841.25 | 841.25 | 0.1M |
| 2023-05-23 | 867.50 | 873.75 | 851.25 | 856.25 | 0.1M |
| 2023-05-22 | 853.75 | 870.00 | 853.75 | 867.50 | 0.0M |
| 2023-05-19 | 865.00 | 865.00 | 853.75 | 858.75 | 0.0M |
| 2023-05-18 | 872.50 | 872.50 | 857.50 | 865.00 | 0.1M |
| 2023-05-17 | 868.75 | 875.00 | 863.75 | 865.00 | 0.1M |
| 2023-05-16 | 861.25 | 875.00 | 860.00 | 873.75 | 0.1M |
| 2023-05-15 | 857.50 | 862.50 | 853.75 | 860.00 | 0.1M |
| 2023-05-12 | 852.50 | 856.25 | 847.50 | 853.75 | 0.1M |
| 2023-05-11 | 845.00 | 850.00 | 842.50 | 850.00 | 0.1M |
| 2023-05-10 | 855.00 | 857.50 | 843.75 | 845.00 | 0.1M |
| 2023-05-09 | 848.75 | 863.75 | 845.00 | 861.25 | 0.1M |
| 2023-05-08 | 863.75 | 872.50 | 841.25 | 842.50 | 0.2M |
| 2023-05-02 | 887.50 | 900.00 | 838.75 | 852.50 | 0.3M |
| 2023-05-01 | 887.50 | 892.50 | 873.75 | 881.25 | 0.1M |
| 2023-04-28 | 871.25 | 890.00 | 868.75 | 880.00 | 0.2M |
| 2023-04-27 | 865.00 | 870.00 | 853.75 | 853.75 | 0.1M |
| 2023-04-26 | 862.50 | 872.50 | 858.75 | 867.50 | 0.0M |
| 2023-04-25 | 877.50 | 888.75 | 865.00 | 866.25 | 0.2M |
| 2023-04-24 | 872.50 | 882.50 | 872.50 | 877.50 | 0.0M |
| 2023-04-21 | 875.00 | 885.00 | 872.50 | 878.75 | 0.1M |
| 2023-04-20 | 866.25 | 876.25 | 866.25 | 868.75 | 0.0M |
| 2023-04-19 | 877.50 | 877.50 | 868.75 | 872.50 | 0.0M |
| 2023-04-18 | 867.50 | 882.50 | 867.50 | 880.00 | 0.1M |
| 2023-04-17 | 875.00 | 875.00 | 862.50 | 867.50 | 0.1M |
| 2023-04-14 | 865.00 | 870.00 | 862.50 | 866.25 | 0.1M |
| 2023-04-13 | 856.25 | 857.50 | 847.50 | 857.50 | 0.1M |
| 2023-04-12 | 846.25 | 862.50 | 846.25 | 856.25 | 0.1M |
| 2023-04-11 | 838.75 | 843.75 | 836.25 | 841.25 | 0.1M |
| 2023-04-10 | 836.25 | 837.50 | 831.25 | 833.75 | 0.0M |
| 2023-04-07 | 840.00 | 842.50 | 833.75 | 833.75 | 0.1M |
| 2023-04-06 | 841.25 | 841.25 | 831.25 | 836.25 | 0.1M |
| 2023-04-05 | 867.50 | 867.50 | 840.00 | 841.25 | 0.1M |
| 2023-04-04 | 870.00 | 875.00 | 863.75 | 875.00 | 0.1M |
| 2023-04-03 | 870.00 | 873.75 | 865.00 | 868.75 | 0.1M |
| 2023-03-31 | 862.50 | 863.75 | 856.25 | 857.50 | 0.1M |
| 2023-03-30 | 861.25 | 861.25 | 847.50 | 857.50 | 0.1M |
| 2023-03-29 | 847.50 | 880.00 | 841.25 | 876.25 | 0.2M |
| 2023-03-28 | 846.25 | 846.25 | 837.50 | 840.00 | 0.1M |
| 2023-03-27 | 842.50 | 846.25 | 842.50 | 842.50 | 0.1M |
| 2023-03-24 | 827.50 | 840.00 | 823.75 | 836.25 | 0.1M |
| 2023-03-23 | 825.00 | 831.25 | 817.50 | 828.75 | 0.1M |
| 2023-03-22 | 836.25 | 836.25 | 828.75 | 830.00 | 0.1M |
| 2023-03-20 | 832.50 | 840.00 | 825.00 | 825.00 | 0.1M |
| 2023-03-17 | 845.00 | 845.00 | 825.00 | 831.25 | 0.4M |
| 2023-03-16 | 827.50 | 838.75 | 826.25 | 837.50 | 0.1M |
| 2023-03-15 | 843.75 | 853.75 | 842.50 | 845.00 | 0.1M |
| 2023-03-14 | 838.75 | 842.50 | 827.50 | 840.00 | 0.1M |
| 2023-03-13 | 861.25 | 861.25 | 843.75 | 852.50 | 0.1M |
| 2023-03-10 | 876.25 | 880.00 | 865.00 | 865.00 | 0.1M |
| 2023-03-09 | 900.00 | 906.25 | 893.75 | 898.75 | 0.1M |
| 2023-03-08 | 891.25 | 900.00 | 891.25 | 898.75 | 0.1M |
| 2023-03-07 | 887.50 | 906.25 | 887.50 | 896.25 | 0.1M |
| 2023-03-06 | 882.50 | 891.25 | 876.25 | 890.00 | 0.1M |
| 2023-03-03 | 873.75 | 883.75 | 865.00 | 881.25 | 0.1M |
| 2023-03-02 | 860.00 | 867.50 | 856.25 | 860.00 | 0.1M |
| 2023-03-01 | 868.75 | 870.00 | 860.00 | 861.25 | 0.1M |
| 2023-02-28 | 895.00 | 895.00 | 858.75 | 867.50 | 0.1M |
| 2023-02-27 | 885.00 | 890.00 | 878.75 | 890.00 | 0.0M |
| 2023-02-24 | 883.75 | 886.25 | 881.25 | 885.00 | 0.0M |
| 2023-02-22 | 880.00 | 883.75 | 872.50 | 875.00 | 0.0M |
| 2023-02-21 | 880.00 | 890.00 | 880.00 | 886.25 | 0.0M |
| 2023-02-20 | 887.50 | 891.25 | 882.50 | 886.25 | 0.0M |
| 2023-02-17 | 868.75 | 886.25 | 866.25 | 880.00 | 0.1M |
| 2023-02-16 | 873.75 | 876.25 | 865.00 | 868.75 | 0.1M |
| 2023-02-15 | 871.25 | 873.75 | 867.50 | 870.00 | 0.0M |
| 2023-02-14 | 860.00 | 863.75 | 852.50 | 855.00 | 0.0M |
| 2023-02-13 | 861.25 | 861.25 | 850.00 | 850.00 | 0.0M |
| 2023-02-10 | 850.00 | 866.25 | 850.00 | 860.00 | 0.1M |
| 2023-02-09 | 858.75 | 863.75 | 857.50 | 857.50 | 0.0M |
| 2023-02-08 | 860.00 | 868.75 | 856.25 | 858.75 | 0.0M |
| 2023-02-07 | 868.75 | 868.75 | 857.50 | 857.50 | 0.0M |
| 2023-02-06 | 860.00 | 867.50 | 860.00 | 866.25 | 0.0M |
| 2023-02-03 | 871.25 | 872.50 | 855.00 | 860.00 | 0.0M |
| 2023-02-02 | 880.00 | 885.00 | 877.50 | 880.00 | 0.1M |
| 2023-02-01 | 876.25 | 883.75 | 875.00 | 875.00 | 0.0M |
| 2023-01-31 | 871.25 | 881.25 | 870.00 | 877.50 | 0.1M |
| 2023-01-30 | 853.75 | 870.00 | 853.75 | 865.00 | 0.1M |
| 2023-01-27 | 866.25 | 866.25 | 848.75 | 853.75 | 0.0M |
| 2023-01-26 | 871.25 | 871.25 | 858.75 | 861.25 | 0.0M |
| 2023-01-25 | 866.25 | 883.75 | 860.00 | 872.50 | 0.1M |
| 2023-01-24 | 850.00 | 867.50 | 847.50 | 860.00 | 0.1M |
| 2023-01-23 | 845.00 | 848.75 | 835.00 | 845.00 | 0.0M |
| 2023-01-20 | 830.00 | 841.25 | 826.25 | 835.00 | 0.1M |
| 2023-01-19 | 823.75 | 831.25 | 822.50 | 826.25 | 0.0M |
| 2023-01-18 | 822.50 | 838.75 | 817.50 | 831.25 | 0.0M |
| 2023-01-17 | 826.25 | 828.75 | 817.50 | 820.00 | 0.0M |
| 2023-01-16 | 827.50 | 833.75 | 825.00 | 828.75 | 0.1M |
| 2023-01-13 | 832.50 | 841.25 | 826.25 | 828.75 | 0.1M |
| 2023-01-12 | 831.25 | 831.25 | 823.75 | 830.00 | 0.0M |
| 2023-01-11 | 830.00 | 835.00 | 823.75 | 828.75 | 0.0M |
| 2023-01-10 | 840.00 | 842.50 | 816.25 | 823.75 | 0.1M |
| 2023-01-06 | 826.25 | 832.50 | 826.25 | 830.00 | 0.0M |
| 2023-01-05 | 822.50 | 827.50 | 815.00 | 826.25 | 0.1M |
| 2023-01-04 | 838.75 | 841.25 | 823.75 | 826.25 | 0.1M |