BENZIN (TR) ETC (B4N2)

B4N2
🏛️ 독일 →
38.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 32.30 32.30 32.14 32.14 0.0M
2022-12-29 31.52 31.92 31.52 31.92 0.0M
2022-12-28 31.86 31.87 31.55 31.55 0.0M
2022-12-27 32.29 32.51 32.18 32.51 0.0M
2022-12-23 30.69 31.84 30.69 31.84 0.0M
2022-12-22 30.73 31.03 30.73 30.85 0.0M
2022-12-21 30.11 30.64 30.11 30.64 0.0M
2022-12-20 29.57 29.74 29.57 29.67 0.0M
2022-12-19 29.25 29.85 29.25 29.85 0.0M
2022-12-16 29.29 29.29 29.07 29.07 0.0M
2022-12-15 30.07 30.42 29.60 29.60 0.0M
2022-12-14 29.57 30.12 29.57 30.12 0.0M
2022-12-13 29.02 29.52 28.85 29.52 0.0M
2022-12-12 28.18 28.71 27.90 28.71 0.0M
2022-12-09 28.35 28.37 28.25 28.37 0.0M
2022-12-08 28.90 29.11 28.26 28.26 0.0M
2022-12-07 29.91 29.91 28.96 29.16 0.0M
2022-12-06 30.75 30.75 29.85 29.85 0.0M
2022-12-05 31.38 31.85 31.15 31.15 0.0M
2022-12-02 32.00 32.10 31.74 31.74 0.0M
2022-12-01 32.85 32.97 32.61 32.61 0.0M
2022-11-30 32.09 33.08 32.09 33.08 0.0M
2022-11-29 31.90 32.08 31.56 31.56 0.0M
2022-11-28 30.85 31.52 30.82 31.52 0.0M
2022-11-25 32.61 33.02 32.40 32.40 0.0M
2022-11-24 32.74 32.74 32.50 32.62 0.0M
2022-11-23 33.74 33.74 32.26 32.26 0.0M
2022-11-22 33.33 33.86 33.33 33.86 0.0M
2022-11-21 32.59 32.76 31.94 31.94 0.0M
2022-11-18 33.00 33.06 32.37 32.37 0.0M
2022-11-17 33.82 33.82 33.21 33.21 0.0M
2022-11-16 34.09 34.09 33.29 33.29 0.0M
2022-11-15 33.99 34.26 33.84 34.26 0.0M
2022-11-14 35.62 35.62 34.64 34.64 0.0M
2022-11-11 35.75 35.75 35.09 35.09 0.0M
2022-11-10 35.25 35.55 35.16 35.16 0.0M
2022-11-09 36.10 36.10 35.57 35.57 0.0M
2022-11-08 37.00 37.00 36.69 36.69 0.0M
2022-11-07 37.68 37.68 37.49 37.68 0.0M
2022-11-04 38.29 38.59 37.96 37.96 0.0M
2022-11-03 37.56 37.68 37.56 37.68 0.0M
2022-11-02 36.66 37.45 36.41 37.45 0.0M
2022-11-01 35.74 36.39 35.74 36.39 0.0M
2022-10-31 35.05 35.31 35.05 35.31 0.0M
2022-10-28 35.99 36.29 35.56 35.56 0.0M
2022-10-27 35.45 36.29 35.45 36.29 0.0M
2022-10-26 34.86 35.52 34.86 35.52 0.0M
2022-10-25 34.85 34.96 34.50 34.96 0.0M
2022-10-24 34.32 34.87 34.32 34.87 0.0M
2022-10-21 34.76 35.21 34.76 34.98 0.0M
2022-10-20 35.42 35.42 35.20 35.20 0.0M
2022-10-19 34.26 34.43 34.26 34.36 0.0M
2022-10-18 34.47 34.47 33.46 33.46 0.0M
2022-10-17 35.23 35.23 34.84 34.84 0.0M
2022-10-14 35.85 35.85 35.10 35.10 0.0M
2022-10-13 35.21 35.67 35.02 35.67 0.0M
2022-10-12 35.62 35.83 34.94 34.94 0.0M
2022-10-11 35.44 35.44 35.23 35.32 0.0M
2022-10-10 36.77 36.77 36.51 36.51 0.0M
2022-10-07 36.01 36.74 36.01 36.74 0.0M
2022-10-06 35.11 35.76 35.04 35.76 0.0M
2022-10-05 34.56 35.51 34.56 35.51 0.0M
2022-10-04 33.72 34.48 33.68 34.48 0.0M
2022-10-03 33.02 33.51 33.02 33.36 0.0M
2022-09-30 32.43 32.58 32.43 32.45 0.0M
2022-09-29 33.38 33.46 32.98 32.98 0.0M
2022-09-28 32.57 33.31 32.57 33.31 0.0M
2022-09-27 32.06 32.66 32.06 32.66 0.0M
2022-09-26 31.62 32.12 31.62 32.12 0.0M
2022-09-23 33.04 33.04 31.66 31.74 0.0M
2022-09-22 32.89 33.29 32.89 33.29 0.0M
2022-09-21 33.29 33.29 32.69 32.69 0.0M
2022-09-20 32.70 32.70 32.10 32.19 0.0M
2022-09-19 31.98 32.18 31.38 32.18 0.0M
2022-09-16 32.58 32.63 32.35 32.35 0.0M
2022-09-15 33.47 33.47 32.28 32.28 0.0M
2022-09-14 32.58 33.62 32.58 33.62 0.0M
2022-09-13 32.46 32.93 32.46 32.70 0.0M
2022-09-12 31.82 32.73 31.82 32.73 0.0M
2022-09-09 31.00 31.94 31.00 31.94 0.0M
2022-09-08 31.16 31.39 30.84 31.39 0.0M
2022-09-07 32.09 32.90 31.40 31.40 0.0M
2022-09-06 33.16 33.16 32.62 33.15 0.0M
2022-09-05 33.35 33.72 33.28 33.28 0.0M
2022-09-02 32.55 32.67 32.55 32.67 0.0M
2022-09-01 31.72 31.98 31.53 31.98 0.0M
2022-08-31 33.88 33.88 32.58 32.58 0.0M
2022-08-30 35.90 35.90 33.70 33.70 0.0M
2022-08-29 35.51 35.74 35.04 35.72 0.0M
2022-08-26 35.51 35.51 34.22 34.22 0.0M
2022-08-25 35.52 35.53 34.98 35.53 0.0M
2022-08-24 36.32 36.35 34.90 34.90 0.0M
2022-08-23 35.86 35.90 35.86 35.90 0.0M
2022-08-22 35.75 36.42 35.29 35.29 0.0M
2022-08-19 35.76 36.28 35.48 36.28 0.0M
2022-08-18 34.87 35.74 34.87 35.74 0.0M
2022-08-17 34.46 34.46 34.17 34.31 0.0M
2022-08-16 34.63 34.83 34.05 34.05 0.0M
2022-08-15 35.09 35.09 33.97 34.40 0.0M
2022-08-12 35.49 35.49 35.00 35.09 0.0M
2022-08-11 35.00 35.29 35.00 35.27 0.0M
2022-08-10 34.20 34.20 33.80 34.17 0.0M
2022-08-09 33.80 34.50 33.80 34.20 0.0M
2022-08-08 33.67 33.67 32.90 33.51 0.0M
2022-08-05 32.74 33.58 32.52 33.58 0.0M
2022-08-04 34.29 34.29 32.67 32.67 0.0M
2022-08-03 35.47 35.47 34.87 34.87 0.0M
2022-08-02 34.76 35.56 34.76 35.56 0.0M
2022-08-01 36.19 36.19 35.90 35.90 0.0M
2022-07-29 36.35 37.44 36.35 37.44 0.0M
2022-07-28 37.12 37.30 36.81 36.81 0.0M
2022-07-27 36.25 36.83 36.25 36.78 0.0M
2022-07-26 36.90 37.04 36.14 36.14 0.0M
2022-07-25 34.90 36.12 34.90 36.12 0.0M
2022-07-22 35.26 35.61 34.71 35.61 0.0M
2022-07-21 35.88 35.88 34.64 35.14 0.0M
2022-07-20 36.38 36.59 36.38 36.59 0.0M
2022-07-19 36.71 36.71 35.73 36.26 0.0M
2022-07-18 36.58 36.80 36.58 36.80 0.0M
2022-07-15 35.14 36.18 35.14 36.17 0.0M
2022-07-14 36.25 36.25 35.04 35.04 0.0M
2022-07-13 36.98 36.98 35.88 35.88 0.0M
2022-07-12 38.43 38.43 36.84 36.84 0.0M
2022-07-11 38.08 38.64 38.08 38.64 0.0M
2022-07-08 37.64 38.06 37.64 38.06 0.0M
2022-07-07 35.70 38.46 35.70 38.46 0.0M
2022-07-06 36.87 37.12 36.12 36.12 0.0M
2022-07-05 40.05 40.49 40.05 40.49 0.0M
2022-07-04 39.97 40.43 39.85 40.43 0.0M
2022-06-29 41.03 41.18 41.03 41.18 0.0M
2022-06-28 40.89 41.02 40.84 41.02 0.0M
2022-06-27 40.22 40.41 40.22 40.37 0.0M
2022-06-24 39.10 39.95 39.10 39.95 0.0M
2022-06-23 39.38 39.92 39.38 39.81 0.0M
2022-06-22 38.73 39.29 38.62 39.29 0.0M
2022-06-21 40.23 40.77 40.23 40.48 0.0M
2022-06-20 39.49 39.99 39.49 39.99 0.0M
2022-06-17 41.23 41.39 39.19 39.19 0.0M
2022-06-16 41.58 41.58 40.47 40.47 0.0M
2022-06-15 41.80 41.83 40.99 41.83 0.0M
2022-06-14 42.54 42.65 42.54 42.65 0.0M
2022-06-13 42.37 42.41 42.37 42.39 0.0M
2022-06-10 43.10 43.61 42.65 42.65 0.0M
2022-06-09 42.17 43.27 42.17 43.27 0.0M
2022-06-08 41.85 42.32 41.77 42.32 0.0M
2022-06-07 42.12 42.12 41.43 41.43 0.0M
2022-06-06 42.61 42.61 41.95 42.28 0.0M
2022-06-03 41.48 42.02 41.32 42.02 0.0M
2022-06-02 40.11 40.94 39.84 40.94 0.0M
2022-06-01 39.84 40.85 39.84 40.85 0.0M
2022-05-31 40.01 40.25 39.94 40.20 0.0M
2022-05-30 39.29 39.29 39.01 39.08 0.0M
2022-05-27 38.00 38.66 38.00 38.66 0.0M
2022-05-26 37.75 38.18 37.72 38.18 0.0M
2022-05-25 37.36 37.80 37.36 37.53 0.0M
2022-05-24 35.92 36.56 35.92 36.42 0.0M
2022-05-23 37.68 37.68 37.17 37.17 0.0M
2022-05-20 37.20 37.64 37.20 37.49 0.0M
2022-05-19 36.91 36.91 35.68 36.62 0.0M
2022-05-18 38.53 38.53 37.26 37.26 0.0M
2022-05-17 39.06 39.09 39.06 39.06 0.0M
2022-05-16 38.66 39.26 38.66 39.26 0.0M
2022-05-13 38.16 38.79 38.16 38.67 0.0M
2022-05-12 36.23 37.50 36.23 37.50 0.0M
2022-05-11 35.68 36.52 35.68 36.51 0.0M
2022-05-10 36.02 36.02 35.45 35.45 0.0M
2022-05-09 37.71 37.71 36.45 36.45 0.0M
2022-05-06 37.26 37.45 37.02 37.45 0.0M
2022-05-05 36.67 36.87 36.52 36.87 0.0M
2022-05-04 35.91 36.27 35.91 36.13 0.0M
2022-05-02 34.63 35.04 34.28 35.04 0.0M
2022-04-29 34.97 35.18 34.97 35.11 0.0M
2022-04-28 34.25 35.04 34.24 35.04 0.0M
2022-04-27 33.59 33.67 33.38 33.67 0.0M
2022-04-26 32.23 32.94 32.20 32.94 0.0M
2022-04-25 31.62 31.63 31.21 31.22 0.0M
2022-04-22 32.43 32.43 32.30 32.30 0.0M
2022-04-21 32.30 32.30 32.20 32.29 0.0M
2022-04-20 32.20 32.20 31.89 31.89 0.0M
2022-04-19 33.09 33.09 31.82 31.82 0.0M
2022-04-14 31.76 32.19 31.76 32.19 0.0M
2022-04-13 30.98 31.64 30.98 31.64 0.0M
2022-04-12 30.19 30.97 30.06 30.97 0.0M
2022-04-11 30.05 30.05 29.42 29.51 0.0M
2022-04-08 29.93 30.18 29.65 30.18 0.0M
2022-04-07 29.95 29.96 29.41 29.41 0.0M
2022-04-06 30.77 30.90 30.16 30.16 0.0M
2022-04-05 31.01 31.01 30.62 30.62 0.0M
2022-04-04 30.34 30.69 30.16 30.69 0.0M
2022-04-01 29.43 30.11 29.43 30.11 0.0M
2022-03-31 29.82 30.06 29.56 30.06 0.0M
2022-03-30 30.38 30.75 30.38 30.75 0.0M
2022-03-29 30.29 30.85 29.69 29.69 0.0M
2022-03-28 31.63 31.63 30.83 30.83 0.0M
2022-03-25 31.52 32.50 31.43 32.50 0.0M
2022-03-24 32.60 32.60 32.02 32.02 0.0M
2022-03-23 31.42 32.24 31.42 32.24 0.0M
2022-03-22 31.78 31.78 31.08 31.08 0.0M
2022-03-21 30.89 31.61 30.89 31.61 0.0M
2022-03-18 29.89 29.89 29.70 29.70 0.0M
2022-03-17 28.63 29.36 28.63 29.36 0.0M
2022-03-16 28.84 28.84 27.99 27.99 0.0M
2022-03-15 27.97 28.23 27.72 28.23 0.0M
2022-03-14 30.11 30.15 29.31 29.31 0.0M
2022-03-11 30.01 30.90 30.01 30.90 0.0M
2022-03-10 31.01 31.34 31.01 31.29 0.0M
2022-03-09 34.49 34.74 33.58 33.58 0.0M
2022-03-08 34.03 35.34 33.68 35.34 0.0M
2022-03-07 34.65 34.65 33.88 33.88 0.0M
2022-03-04 30.63 31.93 30.63 31.93 0.0M
2022-03-03 31.20 31.60 30.83 30.83 0.0M
2022-03-02 29.51 29.51 29.51 29.51 0.0M
2022-03-01 27.41 29.22 27.41 29.22 0.0M
2022-02-28 27.30 27.39 26.99 26.99 0.0M
2022-02-25 27.35 27.35 26.28 26.28 0.0M
2022-02-24 27.51 28.20 27.51 27.88 0.0M
2022-02-23 26.17 26.30 26.05 26.30 0.0M
2022-02-22 26.52 26.77 26.10 26.15 0.0M
2022-02-21 25.44 25.94 25.44 25.94 0.0M
2022-02-18 25.17 25.46 25.00 25.46 0.0M
2022-02-17 25.51 25.51 25.24 25.31 0.0M
2022-02-16 25.67 25.95 25.67 25.95 0.0M
2022-02-15 26.29 26.29 25.37 25.53 0.0M
2022-02-14 26.17 26.17 25.96 26.07 0.0M
2022-02-11 25.23 25.58 25.23 25.58 0.0M
2022-02-10 25.21 25.32 25.18 25.32 0.0M
2022-02-09 24.72 25.10 24.72 25.10 0.0M
2022-02-08 25.11 25.11 24.58 24.58 0.0M
2022-02-07 25.17 25.21 25.10 25.10 0.0M
2022-02-04 24.85 25.10 24.85 25.10 0.0M
2022-02-03 24.77 24.77 24.50 24.50 0.0M
2022-02-02 24.54 24.54 24.43 24.47 0.0M
2022-02-01 24.49 24.61 24.34 24.61 0.0M
2022-01-31 24.65 24.72 24.45 24.45 0.0M
2022-01-28 24.80 24.80 24.64 24.65 0.0M
2022-01-27 24.26 24.59 24.26 24.59 0.0M
2022-01-26 23.74 24.17 23.74 24.17 0.0M
2022-01-25 23.19 23.48 23.19 23.48 0.0M
2022-01-24 23.54 23.54 22.96 22.96 0.0M
2022-01-21 23.24 23.43 23.22 23.43 0.0M
2022-01-20 23.29 23.62 23.29 23.62 0.0M
2022-01-19 23.38 23.54 23.38 23.54 0.0M
2022-01-18 23.38 23.38 23.21 23.21 0.0M
2022-01-17 22.89 23.03 22.89 23.03 0.0M
2022-01-14 22.62 22.83 22.62 22.83 0.0M
2022-01-13 22.54 22.56 22.53 22.53 0.0M
2022-01-12 22.51 22.61 22.51 22.61 0.0M
2022-01-11 22.01 22.46 22.01 22.46 0.0M
2022-01-10 22.23 22.23 22.00 22.00 0.0M
2022-01-07 22.20 22.33 22.11 22.11 0.0M
2022-01-06 21.92 22.25 21.92 22.25 0.0M
2022-01-05 21.86 22.04 21.83 22.04 0.0M
2022-01-04 21.78 21.86 21.78 21.86 0.0M
2022-01-03 21.47 21.66 21.45 21.66 0.0M