BENZIN (TR) ETC (B4N2)

B4N2
🏛️ 독일 →
38.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 35.04 35.04 35.03 35.03 0.0M
2023-12-28 35.65 35.65 35.30 35.39 0.0M
2023-12-27 36.07 36.07 35.97 35.98 0.0M
2023-12-22 36.24 36.24 36.02 36.02 0.0M
2023-12-21 36.64 36.64 36.04 36.04 0.0M
2023-12-20 36.70 37.13 36.70 36.84 0.0M
2023-12-19 36.32 36.65 36.04 36.65 0.0M
2023-12-18 35.77 36.61 35.77 36.61 0.0M
2023-12-15 35.48 35.74 35.48 35.74 0.0M
2023-12-14 34.59 35.11 34.59 35.11 0.0M
2023-12-13 33.78 34.54 33.74 34.54 0.0M
2023-12-12 34.99 34.99 33.91 33.91 0.0M
2023-12-11 35.23 35.23 34.83 34.83 0.0M
2023-12-08 34.54 34.95 34.54 34.95 0.0M
2023-12-07 34.66 34.66 34.17 34.17 0.0M
2023-12-06 35.67 35.67 34.46 34.46 0.0M
2023-12-05 36.08 36.10 35.94 36.10 0.0M
2023-12-04 35.36 36.13 35.36 36.13 0.0M
2023-12-01 36.29 36.75 36.29 36.75 0.0M
2023-11-30 37.56 37.56 36.17 36.17 0.0M
2023-11-29 36.47 36.90 36.47 36.56 0.0M
2023-11-28 36.06 36.61 36.06 36.61 0.0M
2023-11-27 35.44 35.88 35.44 35.88 0.0M
2023-11-24 36.54 36.64 36.47 36.64 0.0M
2023-11-23 36.49 36.49 36.39 36.39 0.0M
2023-11-22 36.98 36.98 35.70 35.70 0.0M
2023-11-21 36.47 36.51 36.43 36.43 0.0M
2023-11-20 36.13 37.06 36.13 37.06 0.0M
2023-11-17 34.93 35.80 34.93 35.80 0.0M
2023-11-16 36.39 36.39 35.32 35.32 0.0M
2023-11-15 36.86 36.86 36.49 36.49 0.0M
2023-11-14 37.62 37.62 37.43 37.43 0.0M
2023-11-13 36.44 37.41 36.44 37.41 0.0M
2023-11-10 36.64 37.08 36.64 37.08 0.0M
2023-11-09 36.14 36.61 36.14 36.61 0.0M
2023-11-08 36.75 36.75 36.25 36.25 0.0M
2023-11-07 37.41 37.41 36.88 36.88 0.0M
2023-11-06 37.60 37.93 37.60 37.93 0.0M
2023-11-03 38.58 38.58 37.57 37.57 0.0M
2023-11-02 37.92 38.38 37.41 38.38 0.0M
2023-11-01 38.38 38.91 38.38 38.60 0.0M
2023-10-31 38.22 38.49 38.16 38.49 0.0M
2023-10-30 39.20 39.20 38.40 38.40 0.0M
2023-10-27 39.04 39.15 38.97 38.97 0.0M
2023-10-26 38.88 38.95 38.74 38.95 0.0M
2023-10-25 38.54 38.94 38.54 38.57 0.0M
2023-10-24 39.21 39.33 38.37 38.37 0.0M
2023-10-23 39.82 39.90 39.65 39.65 0.0M
2023-10-20 40.31 40.51 40.31 40.42 0.0M
2023-10-19 39.93 40.02 39.59 40.02 0.0M
2023-10-18 39.38 39.90 39.38 39.90 0.0M
2023-10-17 38.86 38.93 38.60 38.60 0.0M
2023-10-16 38.84 38.84 38.67 38.67 0.0M
2023-10-13 37.58 38.63 37.58 38.63 0.0M
2023-10-12 37.20 37.43 37.20 37.33 0.0M
2023-10-11 38.22 38.22 37.29 37.29 0.0M
2023-10-10 37.78 37.78 37.71 37.71 0.0M
2023-10-09 38.20 38.22 37.68 37.98 0.0M
2023-10-06 36.92 37.18 36.75 36.75 0.0M
2023-10-05 37.21 37.21 36.73 36.73 0.0M
2023-10-04 39.12 39.12 37.83 37.83 0.0M
2023-10-03 40.16 40.16 39.76 39.76 0.0M
2023-10-02 39.86 40.45 39.86 40.02 0.0M
2023-09-29 40.84 40.84 40.03 40.03 0.0M
2023-09-28 42.56 42.56 41.62 41.62 0.0M
2023-09-27 41.76 42.48 41.76 42.48 0.0M
2023-09-26 40.83 41.14 40.83 41.14 0.0M
2023-09-25 41.36 41.38 40.94 40.94 0.0M
2023-09-22 42.15 42.29 41.52 41.52 0.0M
2023-09-21 41.73 42.17 41.73 42.17 0.0M
2023-09-20 42.28 42.46 42.13 42.33 0.0M
2023-09-19 43.14 43.14 42.77 42.77 0.0M
2023-09-18 43.22 43.22 43.02 43.02 0.0M
2023-09-15 43.71 43.71 43.11 43.11 0.0M
2023-09-14 42.85 43.41 42.85 43.41 0.0M
2023-09-13 42.60 42.82 42.60 42.82 0.0M
2023-09-12 42.29 42.70 42.29 42.70 0.0M
2023-09-11 41.74 41.87 41.73 41.87 0.0M
2023-09-08 41.65 41.97 41.65 41.85 0.0M
2023-09-07 41.24 41.46 41.13 41.46 0.0M
2023-09-06 40.84 40.84 40.63 40.80 0.0M
2023-09-05 40.55 41.59 40.55 41.59 0.0M
2023-09-04 40.44 40.68 40.44 40.68 0.0M
2023-09-01 39.90 40.33 39.90 40.33 0.0M
2023-08-31 39.42 39.97 39.42 39.52 0.0M
2023-08-30 39.39 39.40 39.24 39.24 0.0M
2023-08-29 39.65 39.69 39.34 39.34 0.0M
2023-08-28 40.16 40.16 39.66 39.66 0.0M
2023-08-25 39.78 39.82 39.78 39.78 0.0M
2023-08-24 39.18 39.45 39.14 39.35 0.0M
2023-08-23 39.13 39.13 39.03 39.13 0.0M
2023-08-22 39.35 39.35 39.35 39.35 0.0M
2023-08-21 39.86 39.93 39.36 39.36 0.0M
2023-08-18 39.84 39.84 39.64 39.68 0.0M
2023-08-17 39.82 40.15 39.82 40.02 0.0M
2023-08-16 39.43 39.98 39.43 39.98 0.0M
2023-08-15 40.28 40.28 39.64 39.75 0.0M
2023-08-14 40.10 40.37 40.10 40.14 0.0M
2023-08-11 39.90 40.54 39.90 40.54 0.0M
2023-08-10 40.45 40.45 39.97 39.97 0.0M
2023-08-09 39.45 40.26 39.45 40.26 0.0M
2023-08-08 38.66 39.08 38.49 39.08 0.0M
2023-08-07 38.81 38.81 38.62 38.62 0.0M
2023-08-04 38.84 38.88 38.43 38.43 0.0M
2023-08-03 38.41 38.57 38.11 38.57 0.0M
2023-08-02 39.64 39.72 38.37 38.37 0.0M
2023-08-01 39.45 39.68 39.45 39.56 0.0M
2023-07-31 39.00 39.03 39.00 39.01 0.0M
2023-07-28 38.84 39.17 38.76 39.17 0.0M
2023-07-27 38.26 38.89 38.21 38.89 0.0M
2023-07-26 37.61 38.38 37.61 38.38 0.0M
2023-07-25 38.22 38.22 37.92 37.92 0.0M
2023-07-24 36.84 38.30 36.84 38.30 0.0M
2023-07-21 36.37 36.85 36.37 36.85 0.0M
2023-07-20 35.53 35.72 35.53 35.70 0.0M
2023-07-19 35.09 35.66 35.09 35.66 0.0M
2023-07-18 34.30 34.86 34.30 34.86 0.0M
2023-07-17 34.23 34.32 34.23 34.32 0.0M
2023-07-14 34.92 34.99 34.57 34.57 0.0M
2023-07-13 34.92 34.94 34.83 34.83 0.0M
2023-07-12 34.69 34.77 34.68 34.77 0.0M
2023-07-11 34.16 34.72 34.16 34.72 0.0M
2023-07-10 34.10 34.30 34.00 34.30 0.0M
2023-07-07 34.01 34.04 33.86 34.04 0.0M
2023-07-06 33.46 33.64 33.30 33.30 0.0M
2023-07-05 33.32 33.71 33.32 33.71 0.0M
2023-07-04 32.91 33.37 32.91 33.37 0.0M
2023-07-03 33.41 33.60 33.41 33.45 0.0M
2023-06-30 33.07 33.44 33.07 33.44 0.0M
2023-06-29 32.70 32.76 32.70 32.73 0.0M
2023-06-28 32.11 32.70 32.11 32.70 0.0M
2023-06-27 32.56 32.56 32.14 32.26 0.0M
2023-06-26 32.54 32.54 32.28 32.28 0.0M
2023-06-23 32.36 32.43 32.33 32.33 0.0M
2023-06-22 33.14 33.14 32.46 32.46 0.0M
2023-06-21 33.18 33.47 33.03 33.47 0.0M
2023-06-20 33.68 33.72 33.05 33.05 0.0M
2023-06-19 33.69 33.82 33.69 33.69 0.0M
2023-06-16 33.43 33.55 33.24 33.55 0.0M
2023-06-15 32.61 33.00 32.61 33.00 0.0M
2023-06-14 32.85 32.99 32.63 32.63 0.0M
2023-06-13 32.14 32.72 32.14 32.72 0.0M
2023-06-12 33.02 33.02 32.27 32.27 0.0M
2023-06-09 33.42 33.65 33.39 33.57 0.0M
2023-06-08 34.06 34.22 33.40 33.40 0.0M
2023-06-07 33.23 34.18 33.23 34.18 0.0M
2023-06-06 32.97 33.50 32.89 33.50 0.0M
2023-06-05 33.32 33.33 33.20 33.20 0.0M
2023-06-02 32.08 32.48 32.08 32.48 0.0M
2023-06-01 32.18 32.30 31.73 32.30 0.0M
2023-05-31 32.55 32.57 31.98 32.57 0.0M
2023-05-30 33.41 33.41 32.71 32.71 0.0M
2023-05-25 34.04 34.04 33.55 33.55 0.0M
2023-05-24 34.00 34.00 34.00 34.00 0.0M
2023-05-23 33.14 33.45 33.14 33.45 0.0M
2023-05-22 32.25 32.81 32.25 32.81 0.0M
2023-05-19 33.07 33.07 32.45 32.45 0.0M
2023-05-18 32.69 32.83 32.69 32.82 0.0M
2023-05-17 31.50 32.44 31.50 32.44 0.0M
2023-05-16 31.42 31.49 31.34 31.49 0.0M
2023-05-15 30.79 31.23 30.79 31.23 0.0M
2023-05-12 31.04 31.15 31.04 31.12 0.0M
2023-05-11 31.79 31.79 31.35 31.35 0.0M
2023-05-10 31.49 31.57 31.49 31.57 0.0M
2023-05-09 30.93 30.93 30.89 30.90 0.0M
2023-05-08 30.38 30.98 30.38 30.97 0.0M
2023-05-05 29.70 30.21 29.70 30.21 0.0M
2023-05-04 29.45 29.45 29.28 29.45 0.0M
2023-05-03 30.59 30.59 29.21 29.21 0.0M
2023-05-02 32.11 32.11 30.81 30.81 0.0M
2023-04-28 31.52 32.00 31.52 32.00 0.0M
2023-04-27 31.61 31.61 31.46 31.46 0.0M
2023-04-26 32.63 32.63 32.16 32.30 0.0M
2023-04-25 32.91 32.91 32.29 32.29 0.0M
2023-04-24 32.08 32.85 32.08 32.85 0.0M
2023-04-21 32.39 32.61 32.39 32.61 0.0M
2023-04-20 32.65 32.78 32.27 32.27 0.0M
2023-04-19 33.95 33.95 33.54 33.54 0.0M
2023-04-18 34.66 34.66 34.29 34.46 0.0M
2023-04-17 34.95 34.95 34.58 34.58 0.0M
2023-04-14 34.80 34.99 34.80 34.99 0.0M
2023-04-13 35.05 35.11 34.83 34.83 0.0M
2023-04-12 35.25 35.29 34.90 35.29 0.0M
2023-04-11 35.04 35.09 34.59 35.09 0.0M
2023-04-06 34.61 34.67 34.61 34.64 0.0M
2023-04-05 34.14 34.50 34.05 34.50 0.0M
2023-04-04 34.56 34.56 33.76 33.76 0.0M
2023-04-03 34.57 34.64 34.41 34.41 0.0M
2023-03-31 32.67 33.20 32.67 33.20 0.0M
2023-03-30 32.71 32.73 32.71 32.73 0.0M
2023-03-29 33.37 33.41 32.96 32.96 0.0M
2023-03-28 33.06 33.26 32.90 33.26 0.0M
2023-03-27 32.13 32.44 32.08 32.44 0.0M
2023-03-24 31.93 31.93 31.61 31.92 0.0M
2023-03-23 31.50 32.07 31.50 32.07 0.0M
2023-03-22 31.34 32.01 31.34 32.01 0.0M
2023-03-21 31.16 31.45 31.14 31.14 0.0M
2023-03-20 30.41 30.93 30.41 30.86 0.0M
2023-03-17 31.74 31.78 31.21 31.21 0.0M
2023-03-16 31.12 31.12 30.94 30.94 0.0M
2023-03-15 32.45 32.45 30.77 30.77 0.0M
2023-03-14 32.80 32.80 32.50 32.50 0.0M
2023-03-13 33.51 33.51 32.43 32.74 0.0M
2023-03-10 33.17 33.75 33.17 33.75 0.0M
2023-03-09 34.46 34.46 34.29 34.29 0.0M
2023-03-08 34.40 34.54 34.38 34.38 0.0M
2023-03-07 35.37 35.37 34.81 34.81 0.0M
2023-03-06 34.93 35.00 34.55 35.00 0.0M
2023-03-03 34.28 34.68 34.17 34.68 0.0M
2023-03-02 33.91 34.40 33.91 34.40 0.0M
2023-03-01 33.84 33.84 33.36 33.36 0.0M
2023-02-28 33.26 33.59 33.23 33.59 0.0M
2023-02-27 33.17 33.17 32.82 32.82 0.0M
2023-02-24 33.35 33.35 33.07 33.08 0.0M
2023-02-23 32.36 32.97 32.36 32.97 0.0M
2023-02-22 33.14 33.25 32.56 32.56 0.0M
2023-02-21 33.39 33.58 33.35 33.35 0.0M
2023-02-20 33.38 33.41 33.27 33.41 0.0M
2023-02-17 32.95 32.95 32.64 32.90 0.0M
2023-02-16 34.12 34.12 33.62 33.62 0.0M
2023-02-15 33.49 33.69 33.49 33.66 0.0M
2023-02-14 34.18 34.18 33.70 33.70 0.0M
2023-02-13 33.93 34.12 33.93 34.12 0.0M
2023-02-10 33.04 33.98 33.04 33.98 0.0M
2023-02-09 33.43 33.43 32.91 32.91 0.0M
2023-02-08 33.19 33.23 32.81 32.81 0.0M
2023-02-07 32.73 33.08 32.72 33.08 0.0M
2023-02-06 31.52 31.62 31.52 31.62 0.0M
2023-02-03 32.30 32.30 31.88 31.88 0.0M
2023-02-02 32.30 32.52 32.22 32.52 0.0M
2023-02-01 34.00 34.00 33.09 33.09 0.0M
2023-01-31 33.14 33.54 33.14 33.54 0.0M
2023-01-30 33.85 33.85 33.78 33.78 0.0M
2023-01-27 34.53 34.64 34.15 34.15 0.0M
2023-01-26 33.80 34.54 33.80 34.54 0.0M
2023-01-25 34.84 34.84 34.41 34.41 0.0M
2023-01-24 34.93 35.02 34.51 34.51 0.0M
2023-01-23 34.38 35.27 34.38 35.27 0.0M
2023-01-20 34.41 34.79 34.29 34.79 0.0M
2023-01-19 33.27 34.12 33.27 34.12 0.0M
2023-01-18 33.90 34.10 33.90 34.03 0.0M
2023-01-17 33.15 33.62 33.15 33.62 0.0M
2023-01-16 33.23 33.43 33.03 33.03 0.0M
2023-01-13 32.59 33.15 32.59 33.15 0.0M
2023-01-12 32.55 32.85 32.55 32.85 0.0M
2023-01-11 31.18 32.42 31.18 32.42 0.0M
2023-01-10 30.72 31.25 30.72 31.25 0.0M
2023-01-09 31.12 31.39 30.93 30.93 0.0M
2023-01-06 31.19 31.27 31.07 31.27 0.0M
2023-01-05 31.09 31.41 31.09 31.41 0.0M
2023-01-04 31.62 31.62 30.74 30.74 0.0M
2023-01-03 33.45 33.45 32.42 32.42 0.0M