BENZIN (TR) ETC (B4N2)

B4N2
🏛️ 독일 →
38.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 21.66 21.66 21.58 21.58 0.0M
2021-12-29 21.63 21.63 21.44 21.44 0.0M
2021-12-28 21.31 21.63 21.31 21.52 0.0M
2021-12-27 20.87 21.48 20.83 21.48 0.0M
2021-12-23 20.72 21.04 20.72 21.04 0.0M
2021-12-22 20.58 20.60 20.55 20.60 0.0M
2021-12-21 20.02 20.49 20.02 20.49 0.0M
2021-12-20 19.88 19.88 19.41 19.41 0.0M
2021-12-17 20.54 20.54 20.30 20.34 0.0M
2021-12-16 20.40 20.64 20.40 20.64 0.0M
2021-12-15 20.11 20.17 19.98 20.05 0.0M
2021-12-14 20.42 20.42 20.02 20.02 0.0M
2021-12-13 20.66 20.66 20.38 20.38 0.0M
2021-12-10 20.24 20.47 20.24 20.29 0.0M
2021-12-09 20.41 20.51 20.38 20.51 0.0M
2021-12-08 20.09 20.36 20.09 20.35 0.0M
2021-12-07 19.82 20.19 19.82 20.19 0.0M
2021-12-06 19.07 19.15 19.07 19.15 0.0M
2021-12-03 19.04 19.08 18.97 18.97 0.0M
2021-12-02 18.99 18.99 18.71 18.81 0.0M
2021-12-01 19.14 19.33 19.12 19.12 0.0M
2021-11-30 18.98 19.08 18.83 18.83 0.0M
2021-11-29 19.95 20.01 19.80 19.80 0.0M
2021-11-26 20.74 20.74 19.08 19.08 0.0M
2021-11-25 21.72 21.73 21.72 21.72 0.0M
2021-11-24 21.82 21.91 21.74 21.91 0.0M
2021-11-23 21.02 21.45 20.85 21.45 0.0M
2021-11-22 20.76 21.16 20.76 21.16 0.0M
2021-11-19 21.45 21.45 20.44 20.44 0.0M
2021-11-18 21.01 21.39 21.01 21.24 0.0M
2021-11-17 21.73 21.81 21.45 21.45 0.0M
2021-11-16 21.72 21.75 21.66 21.66 0.0M
2021-11-15 21.26 21.33 21.04 21.33 0.0M
2021-11-12 21.33 21.44 21.05 21.44 0.0M
2021-11-11 21.30 21.46 21.18 21.46 0.0M
2021-11-10 21.81 21.81 21.47 21.47 0.0M
2021-11-09 21.24 21.47 21.24 21.45 0.0M
2021-11-08 21.39 21.42 21.36 21.36 0.0M
2021-11-05 20.96 21.29 20.94 21.29 0.0M
2021-11-04 21.33 21.80 21.28 21.28 0.0M
2021-11-03 21.62 21.62 21.21 21.21 0.0M
2021-11-02 21.78 21.85 21.65 21.85 0.0M
2021-11-01 21.35 21.70 21.35 21.60 0.0M
2021-10-29 21.37 21.52 21.37 21.52 0.0M
2021-10-28 21.39 21.39 21.23 21.23 0.0M
2021-10-27 22.03 22.03 21.74 21.78 0.0M
2021-10-26 22.20 22.23 22.20 22.23 0.0M
2021-10-25 22.04 22.32 22.04 22.32 0.0M
2021-10-22 21.83 22.12 21.83 21.87 0.0M
2021-10-21 22.04 22.04 21.72 21.72 0.0M
2021-10-20 21.81 22.02 21.66 22.02 0.0M
2021-10-19 22.04 22.04 21.97 22.02 0.0M
2021-10-18 22.31 22.31 22.05 22.05 0.0M
2021-10-15 21.89 22.05 21.89 22.05 0.0M
2021-10-14 21.70 21.70 21.43 21.43 0.0M
2021-10-13 21.41 21.45 21.29 21.45 0.0M
2021-10-12 21.35 21.45 21.35 21.43 0.0M
2021-10-11 21.52 21.62 21.46 21.46 0.0M
2021-10-08 21.24 21.30 21.13 21.30 0.0M
2021-10-07 20.74 20.97 20.63 20.97 0.0M
2021-10-06 21.27 21.27 20.84 20.84 0.0M
2021-10-05 20.84 21.19 20.84 21.19 0.0M
2021-10-04 20.10 20.75 20.10 20.75 0.0M
2021-10-01 19.76 19.93 19.76 19.93 0.0M
2021-09-30 19.65 19.77 19.57 19.77 0.0M
2021-09-29 18.96 19.56 18.96 19.56 0.0M
2021-09-28 19.61 19.61 19.28 19.28 0.0M
2021-09-27 19.23 19.37 19.23 19.37 0.0M
2021-09-24 18.93 19.02 18.85 19.02 0.0M
2021-09-23 18.71 18.77 18.46 18.77 0.0M
2021-09-22 18.59 18.59 18.41 18.41 0.0M
2021-09-21 18.49 18.49 18.38 18.38 0.0M
2021-09-20 18.68 18.68 18.48 18.49 0.0M
2021-09-17 18.79 18.79 18.75 18.75 0.0M
2021-09-16 18.95 18.99 18.80 18.80 0.0M
2021-09-15 18.78 19.00 18.78 19.00 0.0M
2021-09-14 18.67 18.67 18.63 18.63 0.0M
2021-09-13 18.66 18.66 18.54 18.54 0.0M
2021-09-10 18.23 18.42 18.23 18.42 0.0M
2021-09-09 18.32 18.44 18.32 18.32 0.0M
2021-09-08 18.23 18.38 18.23 18.32 0.0M
2021-09-07 18.32 18.32 18.20 18.22 0.0M
2021-09-06 18.24 18.29 18.24 18.29 0.0M
2021-09-03 18.35 18.52 18.31 18.31 0.0M
2021-09-02 18.18 18.47 18.18 18.47 0.0M
2021-09-01 18.34 18.34 17.92 17.92 0.0M
2021-08-31 18.26 18.36 18.17 18.36 0.0M
2021-08-30 18.28 18.28 18.27 18.27 0.0M
2021-08-27 18.19 18.20 18.16 18.20 0.0M
2021-08-26 18.30 18.30 18.08 18.08 0.0M
2021-08-25 17.89 18.13 17.80 18.13 0.0M
2021-08-24 17.33 17.66 17.33 17.66 0.0M
2021-08-23 16.60 17.19 16.60 17.19 0.0M
2021-08-20 16.99 16.99 16.76 16.77 0.0M
2021-08-19 17.27 17.27 16.90 16.90 0.0M
2021-08-18 17.84 17.91 17.73 17.73 0.0M
2021-08-17 17.78 18.05 17.78 18.05 0.0M
2021-08-16 17.99 17.99 17.98 17.98 0.0M
2021-08-13 18.37 18.42 18.25 18.25 0.0M
2021-08-12 18.57 18.57 18.44 18.44 0.0M
2021-08-11 18.43 18.43 18.12 18.27 0.0M
2021-08-10 18.18 18.39 18.18 18.39 0.0M
2021-08-09 17.88 17.90 17.65 17.90 0.0M
2021-08-06 18.47 18.55 18.28 18.28 0.0M
2021-08-05 17.98 18.31 17.98 18.31 0.0M
2021-08-04 18.32 18.32 18.07 18.07 0.0M
2021-08-03 18.33 18.44 18.19 18.29 0.0M
2021-08-02 18.69 18.69 18.32 18.32 0.0M
2021-07-30 18.64 18.79 18.64 18.79 0.0M
2021-07-29 18.53 18.62 18.43 18.62 0.0M
2021-07-28 18.57 18.57 18.48 18.48 0.0M
2021-07-27 18.51 18.57 18.42 18.42 0.0M
2021-07-26 18.20 18.37 18.20 18.37 0.0M
2021-07-23 18.20 18.30 18.18 18.30 0.0M
2021-07-22 17.76 18.04 17.76 18.04 0.0M
2021-07-21 17.03 17.70 17.03 17.70 0.0M
2021-07-20 17.16 17.16 16.85 17.08 0.0M
2021-07-19 18.02 18.02 17.09 17.09 0.0M
2021-07-16 18.08 18.25 18.08 18.25 0.0M
2021-07-15 18.25 18.32 18.19 18.32 0.0M
2021-07-14 18.76 18.76 18.44 18.58 0.0M
2021-07-13 18.40 18.57 18.38 18.57 0.0M
2021-07-12 18.31 18.41 18.21 18.41 0.0M
2021-07-09 18.20 18.45 18.20 18.45 0.0M
2021-07-08 17.86 18.00 17.75 18.00 0.0M
2021-07-07 18.18 18.29 17.69 17.69 0.0M
2021-07-06 18.67 18.70 18.14 18.14 0.0M
2021-07-05 18.61 18.61 18.54 18.57 0.0M
2021-07-02 18.31 18.42 18.31 18.42 0.0M
2021-07-01 18.17 18.32 18.17 18.23 0.0M
2021-06-30 17.96 18.08 17.96 18.02 0.0M
2021-06-29 17.78 18.00 17.78 18.00 0.0M
2021-06-28 18.00 18.00 17.88 17.88 0.0M
2021-06-25 18.20 18.20 18.08 18.08 0.0M
2021-06-24 18.20 18.20 18.08 18.20 0.0M
2021-06-23 17.99 18.15 17.99 18.15 0.0M
2021-06-22 17.77 17.92 17.68 17.92 0.0M
2021-06-21 17.52 17.61 17.43 17.61 0.0M
2021-06-18 17.10 17.14 17.10 17.14 0.0M
2021-06-17 17.13 17.27 17.13 17.19 0.0M
2021-06-16 17.16 17.25 17.15 17.25 0.0M
2021-06-15 17.22 17.24 17.15 17.15 0.0M
2021-06-14 17.42 17.42 17.27 17.27 0.0M
2021-06-11 17.36 17.47 17.24 17.24 0.0M
2021-06-10 17.25 17.39 17.25 17.39 0.0M
2021-06-09 17.47 17.47 17.25 17.25 0.0M
2021-06-08 17.12 17.30 17.04 17.30 0.0M
2021-06-07 17.26 17.27 17.18 17.18 0.0M
2021-06-04 17.35 17.35 17.26 17.26 0.0M
2021-06-03 17.25 17.25 17.12 17.13 0.0M
2021-06-02 17.01 17.14 17.01 17.04 0.0M
2021-06-01 16.87 16.98 16.85 16.85 0.0M
2021-05-31 16.75 16.80 16.75 16.76 0.0M
2021-05-28 16.80 16.92 16.80 16.84 0.0M
2021-05-27 16.69 16.76 16.61 16.76 0.0M
2021-05-26 16.56 16.67 16.52 16.67 0.0M
2021-05-25 16.50 16.50 16.49 16.49 0.0M
2021-05-21 15.82 16.24 15.82 16.24 0.0M
2021-05-20 16.36 16.36 16.16 16.19 0.0M
2021-05-19 16.52 16.52 16.19 16.19 0.0M
2021-05-18 16.84 16.84 16.78 16.78 0.0M
2021-05-17 16.61 16.76 16.60 16.76 0.0M
2021-05-14 16.35 16.55 16.35 16.55 0.0M
2021-05-13 16.62 16.62 16.53 16.53 0.0M
2021-05-12 16.70 16.99 16.70 16.99 0.0M
2021-05-11 16.50 16.57 16.50 16.57 0.0M
2021-05-10 16.76 16.76 16.53 16.53 0.0M
2021-05-07 16.61 16.61 16.54 16.54 0.0M
2021-05-06 16.83 16.83 16.69 16.69 0.0M
2021-05-05 16.94 16.98 16.91 16.91 0.0M
2021-05-04 16.53 16.80 16.53 16.74 0.0M
2021-05-03 16.12 16.45 16.11 16.45 0.0M
2021-04-30 16.30 16.30 16.14 16.14 0.0M
2021-04-29 16.14 16.24 16.14 16.23 0.0M
2021-04-28 15.92 16.11 15.91 16.11 0.0M
2021-04-27 15.66 15.73 15.66 15.73 0.0M
2021-04-26 15.50 15.54 15.40 15.54 0.0M
2021-04-23 15.64 15.64 15.58 15.64 0.0M
2021-04-22 15.50 15.61 15.49 15.61 0.0M
2021-04-21 15.78 15.78 15.66 15.66 0.0M
2021-04-20 16.11 16.11 15.69 15.69 0.0M
2021-04-19 15.98 15.98 15.91 15.95 0.0M
2021-04-16 16.18 16.18 16.09 16.09 0.0M
2021-04-15 16.00 16.02 16.00 16.02 0.0M
2021-04-14 15.66 16.02 15.66 16.02 0.0M
2021-04-13 15.67 15.67 15.61 15.61 0.0M
2021-04-12 15.41 15.61 15.41 15.55 0.0M
2021-04-09 15.43 15.49 15.43 15.46 0.0M
2021-04-08 15.36 15.47 15.36 15.46 0.0M
2021-04-07 15.56 15.57 15.29 15.29 0.0M
2021-04-06 15.66 15.77 15.66 15.77 0.0M
2021-04-01 15.72 15.72 15.69 15.70 0.0M
2021-03-31 16.05 16.05 15.91 15.91 0.0M
2021-03-30 15.92 15.92 15.78 15.91 0.0M
2021-03-29 15.58 15.90 15.58 15.75 0.0M
2021-03-26 15.46 15.62 15.46 15.62 0.0M
2021-03-25 15.57 15.57 15.25 15.25 0.0M
2021-03-24 15.04 15.59 15.04 15.59 0.0M
2021-03-23 15.21 15.21 14.92 15.11 0.0M
2021-03-22 15.12 15.30 15.12 15.30 0.0M
2021-03-19 15.08 15.20 15.08 15.19 0.0M
2021-03-18 15.85 16.00 15.45 15.45 0.0M
2021-03-17 16.39 16.39 16.04 16.04 0.0M
2021-03-16 16.29 16.36 16.26 16.36 0.0M
2021-03-15 16.66 16.66 16.26 16.40 0.0M
2021-03-12 16.49 16.58 16.49 16.58 0.0M
2021-03-11 16.18 16.48 16.18 16.48 0.0M
2021-03-10 15.85 16.10 15.85 16.06 0.0M
2021-03-09 15.99 16.23 15.99 16.01 0.0M
2021-03-08 16.22 16.22 15.96 16.08 0.0M
2021-03-05 15.75 16.04 15.75 15.95 0.0M
2021-03-04 15.03 15.46 14.97 15.46 0.0M
2021-03-03 14.77 15.01 14.77 15.01 0.0M
2021-03-02 14.74 14.93 14.74 14.93 0.0M
2021-03-01 15.19 15.19 15.05 15.05 0.0M
2021-02-26 14.94 15.07 14.93 15.07 0.0M
2021-02-25 15.08 15.08 14.91 14.99 0.0M
2021-02-24 14.73 15.02 14.73 15.02 0.0M
2021-02-23 14.79 14.79 14.72 14.73 0.0M
2021-02-22 14.40 14.53 14.38 14.53 0.0M
2021-02-19 14.37 14.43 14.30 14.43 0.0M
2021-02-18 14.71 14.71 14.49 14.49 0.0M
2021-02-17 14.43 14.51 14.39 14.39 0.0M
2021-02-16 14.31 14.31 14.21 14.21 0.0M
2021-02-15 14.13 14.29 14.04 14.21 0.0M
2021-02-12 13.62 13.93 13.61 13.93 0.0M
2021-02-11 13.65 13.74 13.62 13.74 0.0M
2021-02-10 13.71 13.79 13.71 13.75 0.0M
2021-02-09 13.85 13.85 13.71 13.73 0.0M
2021-02-08 13.72 13.74 13.72 13.74 0.0M
2021-02-05 13.69 13.69 13.67 13.67 0.0M
2021-02-04 13.57 13.58 13.52 13.52 0.0M
2021-02-03 13.44 13.52 13.44 13.52 0.0M
2021-02-02 13.13 13.38 13.13 13.32 0.0M
2021-02-01 12.83 12.94 12.83 12.89 0.0M
2021-01-29 12.84 12.96 12.84 12.95 0.0M
2021-01-28 12.78 12.98 12.78 12.89 0.0M
2021-01-27 12.80 12.90 12.77 12.90 0.0M
2021-01-26 12.71 12.80 12.71 12.77 0.0M
2021-01-25 12.69 12.69 12.61 12.67 0.0M
2021-01-22 12.54 12.58 12.37 12.58 0.0M
2021-01-21 12.63 12.66 12.58 12.66 0.0M
2021-01-20 12.64 12.73 12.64 12.73 0.0M
2021-01-19 12.55 12.66 12.55 12.66 0.0M
2021-01-18 12.52 12.54 12.52 12.54 0.0M
2021-01-15 12.61 12.61 12.55 12.55 0.0M
2021-01-14 12.70 12.70 12.54 12.58 0.0M
2021-01-13 12.71 12.71 12.58 12.58 0.0M
2021-01-12 12.55 12.67 12.55 12.67 0.0M
2021-01-11 12.39 12.47 12.39 12.47 0.0M
2021-01-08 12.24 12.37 12.24 12.37 0.0M
2021-01-07 12.06 12.11 12.06 12.11 0.0M
2021-01-06 11.81 12.11 11.81 12.11 0.0M
2021-01-05 11.36 11.73 11.36 11.73 0.0M
2021-01-04 11.98 11.98 11.42 11.42 0.0M