마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 1.0K |
09:25 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.4K |
10:10 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.6K |
10:20 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.7K |
10:35 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.3K |
10:40 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.7K |
11:10 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 2.0K |
11:20 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 1.0K |
13:00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.5K |
13:25 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.1K |
14:55 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 1.3K |
15:00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |