183.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-01 | 190.00 | 190.00 | 166.00 | 183.00 | 0.0M |
| 2025-09-30 | 186.00 | 186.00 | 164.00 | 178.00 | 0.0M |
| 2025-09-29 | 160.00 | 174.00 | 141.00 | 164.00 | 0.0M |
| 2025-09-26 | 160.00 | 177.00 | 150.00 | 157.00 | 0.0M |
| 2025-09-25 | 172.00 | 172.00 | 151.00 | 154.00 | 0.0M |
| 2025-09-24 | 185.00 | 185.00 | 162.00 | 166.00 | 0.0M |
| 2025-09-23 | 162.00 | 180.00 | 139.00 | 178.00 | 0.0M |
| 2025-09-22 | 205.00 | 205.00 | 157.00 | 162.00 | 0.0M |
| 2025-09-19 | 174.00 | 189.00 | 156.00 | 182.00 | 0.0M |
| 2025-09-18 | 195.00 | 200.00 | 170.00 | 180.00 | 0.0M |
| 2025-09-17 | 218.00 | 218.00 | 178.00 | 178.00 | 0.0M |
| 2025-09-16 | 217.00 | 217.00 | 187.00 | 190.00 | 0.0M |
| 2025-09-15 | 200.00 | 230.00 | 182.00 | 189.00 | 0.0M |
| 2025-09-12 | 216.00 | 216.00 | 180.00 | 200.00 | 0.0M |
| 2025-09-11 | 216.00 | 216.00 | 183.00 | 188.00 | 0.0M |
| 2025-09-10 | 189.00 | 216.00 | 188.00 | 188.00 | 0.0M |
| 2025-09-09 | 210.00 | 210.00 | 181.00 | 188.00 | 0.0M |
| 2025-09-08 | 218.00 | 218.00 | 166.00 | 189.00 | 0.0M |
| 2025-09-05 | 233.00 | 233.00 | 174.00 | 192.00 | 0.0M |
| 2025-09-04 | 186.00 | 209.00 | 165.00 | 203.00 | 0.0M |
| 2025-09-03 | 225.00 | 225.00 | 173.00 | 191.00 | 0.0M |
| 2025-09-02 | 248.00 | 248.00 | 201.00 | 202.00 | 0.0M |
| 2025-09-01 | 220.00 | 220.00 | 197.00 | 217.00 | 0.0M |
| 2025-08-29 | 206.00 | 217.00 | 176.00 | 217.00 | 0.0M |
| 2025-08-28 | 205.00 | 228.00 | 181.00 | 203.00 | 0.0M |
| 2025-08-27 | 226.00 | 229.00 | 198.00 | 200.00 | 0.0M |
| 2025-08-26 | 197.00 | 230.00 | 196.00 | 226.00 | 0.0M |
| 2025-08-25 | 191.00 | 214.00 | 191.00 | 208.00 | 0.0M |
| 2025-08-22 | 206.00 | 213.00 | 196.00 | 201.00 | 0.0M |
| 2025-08-21 | 240.00 | 240.00 | 194.00 | 206.00 | 0.0M |
| 2025-08-20 | 190.00 | 220.00 | 190.00 | 209.00 | 0.0M |
| 2025-08-19 | 205.00 | 213.00 | 175.00 | 213.00 | 0.0M |
| 2025-08-18 | 215.00 | 215.00 | 190.00 | 205.00 | 0.0M |
| 2025-08-14 | 205.00 | 227.00 | 198.00 | 198.00 | 0.0M |
| 2025-08-13 | 225.00 | 225.00 | 194.00 | 198.00 | 0.0M |
| 2025-08-12 | 230.00 | 230.00 | 190.00 | 196.00 | 0.0M |
| 2025-08-11 | 215.00 | 225.00 | 181.00 | 200.00 | 0.0M |
| 2025-08-08 | 220.00 | 230.00 | 200.00 | 206.00 | 0.0M |
| 2025-08-07 | 241.00 | 241.00 | 198.00 | 206.00 | 0.0M |
| 2025-08-06 | 237.00 | 238.00 | 202.00 | 210.00 | 0.0M |
| 2025-08-05 | 238.00 | 238.00 | 197.00 | 207.00 | 0.0M |
| 2025-08-04 | 233.00 | 234.00 | 204.00 | 209.00 | 0.0M |
| 2025-08-01 | 220.00 | 220.00 | 200.00 | 204.00 | 0.0M |
| 2025-07-31 | 233.00 | 233.00 | 197.00 | 215.00 | 0.0M |
| 2025-07-30 | 286.00 | 286.00 | 212.00 | 212.00 | 0.0M |
| 2025-07-29 | 220.00 | 253.00 | 200.00 | 249.00 | 0.0M |
| 2025-07-28 | 213.00 | 243.00 | 197.00 | 220.00 | 0.0M |
| 2025-07-25 | 243.00 | 243.00 | 182.00 | 213.00 | 0.0M |
| 2025-07-24 | 211.00 | 228.00 | 198.00 | 212.00 | 0.0M |
| 2025-07-23 | 258.00 | 258.00 | 198.00 | 211.00 | 0.0M |
| 2025-07-22 | 243.00 | 243.00 | 213.00 | 225.00 | 0.0M |
| 2025-07-21 | 253.00 | 253.00 | 193.00 | 212.00 | 0.0M |
| 2025-07-18 | 277.00 | 277.00 | 219.00 | 220.00 | 0.0M |
| 2025-07-17 | 249.00 | 283.00 | 214.00 | 245.00 | 0.0M |
| 2025-07-16 | 272.00 | 272.00 | 210.00 | 249.00 | 0.0M |
| 2025-07-15 | 258.00 | 258.00 | 193.00 | 237.00 | 0.0M |
| 2025-07-14 | 239.00 | 258.00 | 201.00 | 225.00 | 0.0M |
| 2025-07-11 | 239.00 | 239.00 | 204.00 | 225.00 | 0.0M |
| 2025-07-10 | 239.00 | 239.00 | 201.00 | 220.00 | 0.0M |
| 2025-07-09 | 220.00 | 239.00 | 187.00 | 230.00 | 0.0M |
| 2025-07-08 | 215.00 | 219.00 | 168.00 | 219.00 | 0.0M |
| 2025-07-07 | 220.00 | 231.00 | 175.00 | 191.00 | 0.0M |
| 2025-07-04 | 239.00 | 241.00 | 182.00 | 201.00 | 0.0M |
| 2025-07-03 | 283.00 | 283.00 | 210.00 | 214.00 | 0.0M |
| 2025-07-02 | 250.00 | 250.00 | 190.00 | 247.00 | 0.0M |
| 2025-07-01 | 233.00 | 255.00 | 222.00 | 222.00 | 0.0M |
| 2025-06-30 | 281.00 | 281.00 | 212.00 | 222.00 | 0.0M |
| 2025-06-27 | 316.00 | 316.00 | 236.00 | 245.00 | 0.0M |
| 2025-06-26 | 295.00 | 295.00 | 226.00 | 276.00 | 0.0M |
| 2025-06-25 | 236.00 | 293.00 | 236.00 | 258.00 | 0.0M |
| 2025-06-24 | 309.00 | 309.00 | 230.00 | 255.00 | 0.0M |
| 2025-06-23 | 275.00 | 275.00 | 205.00 | 269.00 | 0.0M |
| 2025-06-20 | 210.00 | 250.00 | 210.00 | 240.00 | 0.0M |
| 2025-06-19 | 286.00 | 286.00 | 237.00 | 239.00 | 0.0M |
| 2025-06-18 | 270.00 | 270.00 | 212.00 | 253.00 | 0.0M |
| 2025-06-17 | 202.00 | 249.00 | 202.00 | 236.00 | 0.0M |
| 2025-06-16 | 254.00 | 255.00 | 213.00 | 236.00 | 0.0M |
| 2025-06-13 | 250.00 | 285.00 | 230.00 | 249.00 | 0.0M |
| 2025-06-12 | 233.00 | 265.00 | 233.00 | 250.00 | 0.0M |
| 2025-06-11 | 239.00 | 259.00 | 205.00 | 233.00 | 0.0M |
| 2025-06-10 | 234.00 | 255.00 | 233.00 | 239.00 | 0.0M |
| 2025-06-09 | 248.00 | 270.00 | 212.00 | 250.00 | 0.0M |
| 2025-06-05 | 298.00 | 298.00 | 230.00 | 248.00 | 0.0M |
| 2025-06-04 | 341.00 | 341.00 | 253.00 | 266.00 | 0.0M |
| 2025-06-02 | 319.00 | 319.00 | 238.00 | 297.00 | 0.0M |
| 2025-05-30 | 285.00 | 285.00 | 232.00 | 278.00 | 0.0M |
| 2025-05-29 | 232.00 | 254.00 | 232.00 | 253.00 | 0.0M |
| 2025-05-28 | 242.00 | 265.00 | 218.00 | 240.00 | 0.0M |
| 2025-05-27 | 300.00 | 300.00 | 231.00 | 242.00 | 0.0M |
| 2025-05-26 | 241.00 | 277.00 | 225.00 | 270.00 | 0.0M |
| 2025-05-23 | 250.00 | 287.00 | 222.00 | 241.00 | 0.0M |
| 2025-05-22 | 273.00 | 273.00 | 218.00 | 250.00 | 0.0M |
| 2025-05-21 | 296.00 | 296.00 | 222.00 | 240.00 | 0.0M |
| 2025-05-20 | 196.00 | 258.00 | 196.00 | 258.00 | 0.0M |
| 2025-05-19 | 205.00 | 277.00 | 205.00 | 229.00 | 0.1M |
| 2025-05-16 | 255.00 | 285.00 | 233.00 | 241.00 | 0.0M |
| 2025-05-15 | 265.00 | 299.00 | 232.00 | 255.00 | 0.0M |
| 2025-05-14 | 300.00 | 300.00 | 265.00 | 265.00 | 0.0M |
| 2025-05-13 | 321.00 | 321.00 | 248.00 | 280.00 | 0.0M |
| 2025-05-12 | 285.00 | 310.00 | 240.00 | 280.00 | 0.0M |
| 2025-05-09 | 249.00 | 320.00 | 249.00 | 281.00 | 0.0M |
| 2025-05-08 | 260.00 | 290.00 | 260.00 | 290.00 | 0.0M |
| 2025-05-07 | 283.00 | 381.00 | 283.00 | 291.00 | 0.0M |
| 2025-05-02 | 290.00 | 333.00 | 265.00 | 332.00 | 0.0M |
| 2025-04-30 | 263.00 | 290.00 | 245.00 | 290.00 | 0.0M |
| 2025-04-29 | 300.00 | 300.00 | 241.00 | 263.00 | 0.0M |
| 2025-04-28 | 343.00 | 343.00 | 261.00 | 269.00 | 0.0M |
| 2025-04-25 | 379.00 | 379.00 | 287.00 | 299.00 | 0.0M |
| 2025-04-24 | 308.00 | 350.00 | 264.00 | 330.00 | 0.0M |
| 2025-04-23 | 299.00 | 320.00 | 262.00 | 310.00 | 0.0M |
| 2025-04-22 | 320.00 | 320.00 | 275.00 | 281.00 | 0.0M |
| 2025-04-21 | 333.00 | 335.00 | 286.00 | 320.00 | 0.0M |
| 2025-04-18 | 312.00 | 379.00 | 309.00 | 328.00 | 0.0M |
| 2025-04-17 | 390.00 | 425.00 | 362.00 | 363.00 | 0.0M |
| 2025-04-16 | 450.00 | 450.00 | 335.00 | 425.00 | 0.0M |
| 2025-04-15 | 438.00 | 438.00 | 352.00 | 394.00 | 0.0M |
| 2025-04-14 | 395.00 | 395.00 | 301.00 | 385.00 | 0.0M |
| 2025-04-11 | 301.00 | 346.00 | 260.00 | 344.00 | 0.0M |
| 2025-04-10 | 251.00 | 327.00 | 251.00 | 301.00 | 0.0M |
| 2025-04-09 | 330.00 | 330.00 | 282.00 | 285.00 | 0.0M |
| 2025-04-08 | 368.00 | 368.00 | 278.00 | 323.00 | 0.0M |
| 2025-04-07 | 372.00 | 372.00 | 290.00 | 320.00 | 0.0M |
| 2025-04-04 | 330.00 | 350.00 | 285.00 | 325.00 | 0.0M |
| 2025-04-03 | 284.00 | 377.00 | 283.00 | 330.00 | 0.0M |
| 2025-04-02 | 379.00 | 379.00 | 303.00 | 332.00 | 0.0M |
| 2025-04-01 | 390.00 | 390.00 | 292.00 | 332.00 | 0.0M |
| 2025-03-31 | 455.00 | 455.00 | 339.00 | 341.00 | 0.0M |
| 2025-03-28 | 366.00 | 400.00 | 326.00 | 398.00 | 0.0M |
| 2025-03-27 | 375.00 | 415.00 | 322.00 | 350.00 | 0.0M |
| 2025-03-26 | 380.00 | 380.00 | 342.00 | 364.00 | 0.0M |
| 2025-03-25 | 459.00 | 459.00 | 368.00 | 368.00 | 0.0M |
| 2025-03-24 | 408.00 | 408.00 | 366.00 | 400.00 | 0.0M |
| 2025-03-21 | 410.00 | 410.00 | 371.00 | 400.00 | 0.0M |
| 2025-03-20 | 420.00 | 420.00 | 367.00 | 410.00 | 0.0M |
| 2025-03-19 | 398.00 | 400.00 | 367.00 | 386.00 | 0.0M |
| 2025-03-18 | 400.00 | 400.00 | 368.00 | 390.00 | 0.0M |
| 2025-03-17 | 400.00 | 400.00 | 366.00 | 397.00 | 0.0M |
| 2025-03-14 | 429.00 | 429.00 | 368.00 | 373.00 | 0.0M |
| 2025-03-13 | 420.00 | 420.00 | 367.00 | 404.00 | 0.0M |
| 2025-03-12 | 437.00 | 437.00 | 367.00 | 382.00 | 0.0M |
| 2025-03-11 | 398.00 | 439.00 | 375.00 | 382.00 | 0.0M |
| 2025-03-10 | 366.00 | 459.00 | 366.00 | 382.00 | 0.0M |
| 2025-03-07 | 366.00 | 409.00 | 366.00 | 400.00 | 0.0M |
| 2025-03-06 | 372.00 | 389.00 | 369.00 | 380.00 | 0.0M |
| 2025-03-05 | 450.00 | 450.00 | 367.00 | 372.00 | 0.0M |
| 2025-03-04 | 371.00 | 410.00 | 350.00 | 398.00 | 0.0M |
| 2025-02-28 | 352.00 | 449.00 | 352.00 | 366.00 | 0.0M |
| 2025-02-27 | 461.00 | 461.00 | 359.00 | 400.00 | 0.0M |
| 2025-02-26 | 448.00 | 448.00 | 360.00 | 401.00 | 0.0M |
| 2025-02-25 | 430.00 | 430.00 | 376.00 | 390.00 | 0.0M |
| 2025-02-24 | 400.00 | 424.00 | 330.00 | 379.00 | 0.0M |
| 2025-02-21 | 350.00 | 379.00 | 350.00 | 369.00 | 0.0M |
| 2025-02-20 | 389.00 | 389.00 | 330.00 | 350.00 | 0.0M |
| 2025-02-19 | 330.00 | 400.00 | 330.00 | 368.00 | 0.0M |
| 2025-02-18 | 396.00 | 396.00 | 333.00 | 354.00 | 0.0M |
| 2025-02-17 | 340.00 | 380.00 | 316.00 | 345.00 | 0.0M |
| 2025-02-14 | 320.00 | 340.00 | 281.00 | 340.00 | 0.0M |
| 2025-02-13 | 341.00 | 370.00 | 316.00 | 320.00 | 0.0M |
| 2025-02-12 | 325.00 | 350.00 | 325.00 | 350.00 | 0.0M |
| 2025-02-11 | 360.00 | 360.00 | 310.00 | 345.00 | 0.0M |
| 2025-02-10 | 341.00 | 379.00 | 300.00 | 320.00 | 0.0M |
| 2025-02-07 | 384.00 | 384.00 | 342.00 | 348.00 | 0.0M |
| 2025-02-06 | 340.00 | 390.00 | 340.00 | 342.00 | 0.0M |
| 2025-02-05 | 378.00 | 378.00 | 301.00 | 340.00 | 0.0M |
| 2025-02-04 | 390.00 | 390.00 | 322.00 | 340.00 | 0.0M |
| 2025-02-03 | 366.00 | 366.00 | 319.00 | 354.00 | 0.0M |
| 2025-01-31 | 300.00 | 372.00 | 289.00 | 319.00 | 0.0M |
| 2025-01-24 | 364.00 | 364.00 | 300.00 | 324.00 | 0.0M |
| 2025-01-23 | 275.00 | 357.00 | 275.00 | 322.00 | 0.0M |
| 2025-01-22 | 373.00 | 373.00 | 320.00 | 320.00 | 0.0M |
| 2025-01-21 | 379.00 | 379.00 | 285.00 | 325.00 | 0.0M |
| 2025-01-20 | 440.00 | 440.00 | 331.00 | 331.00 | 0.0M |
| 2025-01-17 | 309.00 | 389.00 | 309.00 | 389.00 | 0.0M |
| 2025-01-16 | 324.00 | 425.00 | 324.00 | 360.00 | 0.0M |
| 2025-01-15 | 315.00 | 420.00 | 315.00 | 379.00 | 0.0M |
| 2025-01-14 | 420.00 | 420.00 | 313.00 | 370.00 | 0.0M |
| 2025-01-13 | 322.00 | 368.00 | 276.00 | 368.00 | 0.0M |
| 2025-01-10 | 329.00 | 345.00 | 290.00 | 322.00 | 0.0M |
| 2025-01-09 | 330.00 | 373.00 | 291.00 | 329.00 | 0.0M |
| 2025-01-08 | 330.00 | 342.00 | 300.00 | 325.00 | 0.0M |
| 2025-01-07 | 316.00 | 360.00 | 316.00 | 330.00 | 0.0M |
| 2025-01-06 | 285.00 | 369.00 | 285.00 | 360.00 | 0.0M |
| 2025-01-03 | 438.00 | 438.00 | 332.00 | 332.00 | 0.0M |
| 2025-01-02 | 467.00 | 467.00 | 355.00 | 383.00 | 0.0M |