Bitcoin Real-Time (BRTI)

🏛️ 미국 →
122,421.69
마지막 업데이트: 2025-10-05
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 96,907.25 96,937.72 96,902.58 96,906.23 0.0K
00:01 96,898.49 96,898.49 96,783.64 96,783.64 0.0K
00:02 96,784.76 96,827.01 96,775.20 96,775.20 0.0K
00:03 96,715.81 96,797.41 96,713.71 96,792.52 0.0K
00:04 96,776.68 96,778.19 96,725.82 96,736.08 0.0K
00:05 96,737.27 96,737.27 96,706.73 96,717.77 0.0K
00:06 96,713.73 96,739.47 96,618.02 96,618.02 0.0K
00:07 96,626.01 96,634.95 96,526.93 96,539.33 0.0K
00:08 96,545.23 96,585.74 96,533.16 96,583.50 0.0K
00:09 96,603.65 96,663.76 96,603.65 96,620.23 0.0K
00:10 96,616.67 96,622.76 96,580.51 96,596.41 0.0K
00:11 96,595.66 96,628.04 96,579.00 96,628.04 0.0K
00:12 96,639.77 96,667.22 96,639.77 96,666.16 0.0K
00:13 96,676.47 96,788.39 96,666.99 96,788.39 0.0K
00:14 96,797.03 96,804.88 96,770.73 96,779.26 0.0K
00:15 96,777.90 96,777.90 96,711.69 96,711.69 0.0K
00:16 96,706.35 96,715.34 96,675.12 96,682.80 0.0K
00:17 96,678.68 96,679.59 96,580.90 96,606.21 0.0K
00:18 96,613.05 96,652.79 96,608.37 96,614.68 0.0K
00:19 96,620.88 96,671.62 96,618.00 96,671.05 0.0K
00:20 96,670.19 96,672.78 96,633.08 96,633.08 0.0K
00:21 96,646.62 96,758.13 96,635.30 96,758.13 0.0K
00:22 96,760.14 96,761.97 96,708.72 96,717.06 0.0K
00:23 96,702.00 96,798.35 96,702.00 96,797.72 0.0K
00:24 96,799.44 96,799.44 96,776.77 96,780.31 0.0K
00:25 96,785.16 96,788.16 96,760.21 96,774.97 0.0K
00:26 96,785.88 96,838.68 96,780.17 96,800.21 0.0K
00:27 96,803.28 96,832.56 96,798.56 96,807.51 0.0K
00:28 96,828.46 96,828.46 96,795.28 96,795.28 0.0K
00:29 96,795.98 96,816.66 96,794.39 96,809.95 0.0K
00:30 96,809.62 96,809.62 96,744.07 96,744.07 0.0K
00:31 96,735.57 96,786.93 96,735.57 96,760.93 0.0K
00:32 96,760.70 96,788.03 96,760.70 96,763.95 0.0K
00:33 96,770.52 96,787.73 96,761.72 96,787.73 0.0K
00:34 96,787.59 96,794.97 96,762.26 96,792.36 0.0K
00:35 96,792.61 96,796.44 96,788.32 96,789.99 0.0K
00:36 96,790.65 96,802.96 96,783.64 96,783.64 0.0K
00:37 96,785.95 96,802.78 96,785.95 96,799.18 0.0K
00:38 96,797.01 96,808.92 96,797.01 96,805.53 0.0K
00:39 96,759.26 96,759.26 96,709.61 96,719.72 0.0K
00:40 96,725.25 96,726.15 96,667.59 96,684.13 0.0K
00:41 96,679.42 96,706.68 96,679.42 96,685.29 0.0K
00:42 96,686.54 96,742.91 96,686.54 96,737.66 0.0K
00:43 96,726.88 96,739.08 96,693.36 96,703.06 0.0K
00:44 96,703.46 96,741.78 96,703.46 96,724.69 0.0K
00:45 96,743.81 96,752.57 96,742.97 96,744.83 0.0K
00:46 96,745.27 96,745.27 96,719.15 96,720.80 0.0K
00:47 96,717.12 96,741.90 96,717.12 96,741.90 0.0K
00:48 96,743.57 96,772.98 96,739.64 96,771.58 0.0K
00:49 96,774.29 96,775.40 96,766.62 96,768.16 0.0K
00:50 96,771.83 96,774.83 96,697.79 96,701.83 0.0K
00:51 96,703.79 96,704.04 96,679.47 96,679.47 0.0K
00:52 96,680.86 96,691.48 96,667.32 96,687.32 0.0K
00:53 96,687.53 96,687.53 96,667.64 96,671.16 0.0K
00:54 96,671.45 96,719.34 96,669.96 96,719.34 0.0K
00:55 96,719.33 96,721.46 96,678.20 96,678.20 0.0K
00:56 96,678.18 96,683.37 96,674.06 96,677.93 0.0K
00:57 96,686.39 96,686.39 96,656.34 96,656.34 0.0K
00:58 96,658.07 96,682.43 96,628.27 96,681.24 0.0K
00:59 96,679.75 96,685.49 96,653.93 96,665.04 0.0K
01:00 96,670.02 96,676.93 96,637.30 96,676.19 0.0K
01:01 96,667.68 96,712.54 96,667.68 96,712.54 0.0K
01:02 96,708.64 96,729.49 96,698.07 96,699.55 0.0K
01:03 96,700.72 96,745.00 96,700.72 96,727.80 0.0K
01:04 96,730.28 96,739.08 96,683.93 96,688.19 0.0K
01:05 96,687.54 96,688.05 96,654.53 96,655.92 0.0K
01:06 96,644.44 96,656.03 96,596.28 96,605.83 0.0K
01:07 96,606.44 96,606.44 96,544.11 96,545.85 0.0K
01:08 96,541.52 96,561.66 96,480.50 96,504.81 0.0K
01:09 96,505.95 96,505.95 96,459.16 96,488.99 0.0K
01:10 96,485.02 96,493.70 96,375.91 96,409.70 0.0K
01:11 96,412.93 96,483.68 96,412.93 96,483.24 0.0K
01:12 96,483.91 96,576.70 96,483.91 96,576.70 0.0K
01:13 96,578.13 96,606.16 96,572.54 96,576.41 0.0K
01:14 96,575.67 96,587.92 96,569.55 96,582.57 0.0K
01:15 96,601.97 96,601.97 96,554.74 96,556.09 0.0K
01:16 96,556.05 96,557.36 96,526.36 96,526.36 0.0K
01:17 96,527.48 96,527.97 96,519.92 96,525.21 0.0K
01:18 96,541.88 96,580.31 96,541.88 96,580.31 0.0K
01:19 96,576.02 96,578.06 96,540.88 96,547.83 0.0K
01:20 96,541.25 96,587.53 96,541.25 96,561.84 0.0K
01:21 96,561.65 96,561.65 96,531.00 96,537.38 0.0K
01:22 96,541.14 96,548.65 96,525.29 96,535.27 0.0K
01:23 96,529.81 96,529.81 96,476.87 96,478.08 0.0K
01:24 96,478.27 96,502.26 96,478.27 96,489.49 0.0K
01:25 96,486.34 96,539.93 96,486.34 96,529.22 0.0K
01:26 96,532.53 96,576.63 96,532.53 96,552.71 0.0K
01:27 96,550.00 96,550.00 96,491.96 96,492.11 0.0K
01:28 96,490.92 96,495.17 96,457.42 96,457.42 0.0K
01:29 96,492.80 96,524.97 96,491.07 96,515.30 0.0K
01:30 96,487.24 96,504.09 96,477.87 96,497.25 0.0K
01:31 96,487.91 96,495.68 96,454.98 96,460.13 0.0K
01:32 96,461.44 96,488.37 96,444.33 96,447.17 0.0K
01:33 96,447.06 96,451.48 96,395.01 96,395.01 0.0K
01:34 96,393.91 96,400.26 96,351.60 96,368.86 0.0K
01:35 96,368.81 96,368.81 96,241.39 96,288.22 0.0K
01:36 96,294.58 96,294.58 96,216.92 96,219.51 0.0K
01:37 96,218.70 96,277.47 96,218.70 96,277.47 0.0K
01:38 96,263.99 96,265.96 96,121.80 96,124.39 0.0K
01:39 96,125.46 96,125.46 96,095.64 96,118.49 0.0K
01:40 96,126.14 96,153.47 96,109.94 96,140.96 0.0K
01:41 96,163.02 96,206.33 96,163.02 96,204.33 0.0K
01:42 96,211.04 96,211.55 96,123.70 96,154.80 0.0K
01:43 96,178.07 96,210.72 96,141.23 96,146.46 0.0K
01:44 96,142.64 96,178.14 96,142.64 96,162.26 0.0K
01:45 96,130.10 96,130.10 96,014.03 96,014.03 0.0K
01:46 96,010.14 96,032.77 95,966.45 95,966.45 0.0K
01:47 95,946.78 95,985.89 95,842.76 95,847.96 0.0K
01:48 95,848.91 95,870.54 95,819.71 95,820.87 0.0K
01:49 95,851.87 95,910.82 95,815.66 95,849.60 0.0K
01:50 95,836.71 95,932.22 95,836.71 95,932.22 0.0K
01:51 95,933.52 96,023.14 95,933.52 96,023.14 0.0K
01:52 96,021.19 96,043.31 95,994.12 95,994.12 0.0K
01:53 96,047.49 96,050.82 96,031.39 96,050.82 0.0K
01:54 96,044.37 96,047.14 96,008.72 96,020.74 0.0K
01:55 96,017.90 96,017.90 95,983.44 96,014.65 0.0K
01:56 96,017.67 96,046.68 95,988.15 95,988.15 0.0K
01:57 95,985.82 96,058.20 95,969.68 95,987.25 0.0K
01:58 95,995.96 96,020.22 95,967.00 95,967.00 0.0K
01:59 95,970.46 96,048.22 95,970.46 96,048.22 0.0K
02:00 96,017.47 96,017.47 95,948.74 95,948.74 0.0K
02:01 95,966.97 95,992.45 95,915.33 95,929.53 0.0K
02:02 95,922.43 95,997.19 95,922.43 95,975.30 0.0K
02:03 95,954.04 96,008.56 95,954.04 96,008.56 0.0K
02:04 96,032.15 96,108.70 96,032.15 96,108.70 0.0K
02:05 96,102.74 96,102.74 96,057.35 96,066.36 0.0K
02:06 96,065.45 96,108.18 96,052.40 96,105.04 0.0K
02:07 96,108.36 96,167.49 96,108.04 96,166.39 0.0K
02:08 96,178.20 96,217.86 96,178.20 96,205.87 0.0K
02:09 96,208.26 96,227.27 96,197.44 96,227.27 0.0K
02:10 96,229.48 96,229.48 96,142.09 96,161.19 0.0K
02:11 96,164.20 96,164.20 96,104.49 96,134.58 0.0K
02:12 96,123.88 96,165.95 96,123.88 96,152.57 0.0K
02:13 96,156.63 96,160.77 96,145.49 96,156.64 0.0K
02:14 96,164.63 96,168.49 96,139.17 96,145.80 0.0K
02:15 96,166.59 96,166.87 96,039.45 96,042.08 0.0K
02:16 96,025.75 96,031.51 95,971.54 95,990.96 0.0K
02:17 95,997.60 96,017.26 95,983.15 95,995.86 0.0K
02:18 95,993.42 95,993.42 95,945.90 95,955.21 0.0K
02:19 95,956.05 96,015.09 95,956.05 96,015.09 0.0K
02:20 96,046.62 96,086.18 96,026.70 96,066.09 0.0K
02:21 96,064.62 96,064.62 96,021.28 96,021.28 0.0K
02:22 96,020.00 96,101.32 96,018.31 96,101.32 0.0K
02:23 96,107.27 96,137.59 96,090.36 96,127.44 0.0K
02:24 96,135.98 96,135.98 96,102.49 96,108.50 0.0K
02:25 96,104.38 96,104.70 96,033.97 96,033.97 0.0K
02:26 96,033.98 96,049.44 95,996.54 95,996.54 0.0K
02:27 95,994.23 96,023.10 95,994.23 96,015.86 0.0K
02:28 96,008.54 96,033.26 96,008.54 96,015.57 0.0K
02:29 96,028.13 96,056.99 96,016.52 96,056.99 0.0K
02:30 96,067.37 96,091.02 96,042.05 96,089.76 0.0K
02:31 96,095.49 96,112.81 96,079.29 96,086.56 0.0K
02:32 96,094.77 96,118.78 96,094.77 96,106.04 0.0K
02:33 96,100.55 96,104.54 96,060.32 96,062.36 0.0K
02:34 96,060.39 96,075.88 96,059.70 96,059.70 0.0K
02:35 96,058.26 96,058.26 96,003.95 96,003.95 0.0K
02:36 95,961.60 96,044.47 95,956.06 96,044.47 0.0K
02:37 96,053.52 96,117.23 96,053.52 96,063.26 0.0K
02:38 96,058.91 96,102.75 96,058.91 96,091.57 0.0K
02:39 96,102.16 96,160.35 96,101.68 96,155.66 0.0K
02:40 96,158.24 96,172.81 96,154.86 96,166.29 0.0K
02:41 96,173.87 96,185.91 96,130.05 96,130.05 0.0K
02:42 96,130.77 96,143.17 96,075.99 96,135.45 0.0K
02:43 96,135.45 96,151.80 96,126.30 96,126.59 0.0K
02:44 96,128.93 96,130.48 96,107.72 96,107.74 0.0K
02:45 96,106.74 96,121.37 96,087.28 96,087.28 0.0K
02:46 96,102.40 96,119.58 96,102.40 96,118.64 0.0K
02:47 96,117.29 96,133.84 96,099.89 96,128.13 0.0K
02:48 96,130.51 96,137.78 96,117.37 96,137.78 0.0K
02:49 96,134.12 96,183.27 96,134.12 96,181.17 0.0K
02:50 96,174.27 96,174.27 96,132.40 96,134.48 0.0K
02:51 96,132.71 96,132.71 96,100.63 96,106.74 0.0K
02:52 96,107.98 96,126.18 96,107.98 96,121.00 0.0K
02:53 96,122.82 96,131.07 96,110.58 96,113.30 0.0K
02:54 96,113.75 96,113.82 96,066.14 96,080.48 0.0K
02:55 96,082.13 96,091.81 96,012.36 96,016.55 0.0K
02:56 96,003.93 96,028.90 95,991.33 96,018.96 0.0K
02:57 96,019.62 96,050.28 96,015.91 96,035.15 0.0K
02:58 96,042.42 96,055.18 96,036.31 96,052.69 0.0K
02:59 96,055.60 96,071.83 96,051.90 96,069.10 0.0K
03:00 96,068.58 96,068.58 96,000.99 96,003.70 0.0K
03:01 96,004.60 96,011.80 95,989.26 95,989.26 0.0K
03:02 95,994.81 96,064.24 95,994.81 96,064.09 0.0K
03:03 96,067.16 96,085.91 96,042.53 96,078.42 0.0K
03:04 96,085.35 96,134.88 96,072.46 96,134.88 0.0K
03:05 96,140.20 96,168.86 96,122.97 96,168.69 0.0K
03:06 96,166.81 96,166.81 96,104.16 96,112.30 0.0K
03:07 96,106.54 96,122.28 96,098.54 96,109.40 0.0K
03:08 96,110.10 96,123.45 96,102.13 96,105.03 0.0K
03:09 96,106.88 96,116.50 96,096.62 96,102.76 0.0K
03:10 96,089.70 96,089.70 96,025.23 96,034.87 0.0K
03:11 96,037.01 96,047.69 96,021.20 96,021.20 0.0K
03:12 96,034.15 96,044.94 96,017.71 96,033.97 0.0K
03:13 96,037.69 96,067.50 96,031.02 96,048.76 0.0K
03:14 96,048.73 96,053.19 96,010.59 96,024.69 0.0K
03:15 96,027.54 96,027.54 95,925.53 95,925.53 0.0K
03:16 95,906.79 95,951.48 95,862.34 95,941.56 0.0K
03:17 95,930.18 96,085.10 95,919.31 96,085.10 0.0K
03:18 96,063.63 96,109.52 96,054.90 96,107.98 0.0K
03:19 96,113.21 96,125.98 96,042.69 96,042.69 0.0K
03:20 96,050.82 96,060.62 95,981.70 95,981.70 0.0K
03:21 95,980.55 95,980.55 95,931.10 95,979.24 0.0K
03:22 95,976.72 95,976.72 95,916.31 95,921.84 0.0K
03:23 95,919.69 95,959.88 95,901.46 95,959.88 0.0K
03:24 95,937.64 95,981.43 95,923.89 95,981.43 0.0K
03:25 95,975.78 95,986.29 95,948.93 95,963.85 0.0K
03:26 95,962.34 96,019.30 95,958.27 96,019.30 0.0K
03:27 96,021.26 96,041.26 95,986.79 96,000.52 0.0K
03:28 96,000.87 96,051.84 96,000.87 96,042.42 0.0K
03:29 96,042.86 96,046.35 96,013.52 96,045.89 0.0K
03:30 96,010.90 96,065.87 95,988.04 96,065.87 0.0K
03:31 96,027.99 96,044.83 96,008.08 96,013.63 0.0K
03:32 96,027.82 96,040.15 96,010.84 96,025.95 0.0K
03:33 96,025.23 96,029.26 96,010.46 96,017.62 0.0K
03:34 96,019.68 96,082.97 96,010.29 96,066.66 0.0K
03:35 96,059.03 96,077.03 96,034.04 96,072.25 0.0K
03:36 96,072.38 96,072.38 96,030.47 96,042.24 0.0K
03:37 96,028.27 96,028.27 95,964.03 95,965.90 0.0K
03:38 95,968.59 95,997.76 95,966.53 95,972.18 0.0K
03:39 95,973.14 95,987.85 95,961.17 95,961.92 0.0K
03:40 95,965.17 95,982.69 95,961.06 95,982.13 0.0K
03:41 95,981.32 95,994.74 95,963.31 95,963.31 0.0K
03:42 95,959.88 95,964.74 95,903.51 95,918.74 0.0K
03:43 95,927.21 95,942.26 95,909.25 95,920.21 0.0K
03:44 95,922.30 95,974.29 95,922.30 95,964.15 0.0K
03:45 95,964.43 96,000.48 95,964.43 95,995.76 0.0K
03:46 95,998.03 96,013.19 95,950.77 95,963.70 0.0K
03:47 95,956.71 95,956.71 95,885.35 95,885.35 0.0K
03:48 95,882.61 95,917.84 95,753.61 95,771.42 0.0K
03:49 95,790.02 95,807.67 95,763.79 95,803.09 0.0K
03:50 95,805.75 95,917.21 95,800.35 95,915.43 0.0K
03:51 95,914.55 95,986.54 95,913.28 95,986.54 0.0K
03:52 95,990.69 96,016.71 95,968.30 95,974.00 0.0K
03:53 95,978.35 95,979.16 95,928.06 95,946.18 0.0K
03:54 95,942.02 95,976.21 95,929.50 95,950.34 0.0K
03:55 95,955.54 95,971.29 95,884.93 95,931.51 0.0K
03:56 95,937.30 95,959.43 95,915.39 95,959.43 0.0K
03:57 95,961.77 95,961.77 95,922.28 95,937.32 0.0K
03:58 95,935.34 95,935.34 95,888.97 95,906.37 0.0K
03:59 95,921.06 95,959.58 95,920.81 95,950.02 0.0K
04:00 95,947.65 95,947.65 95,794.01 95,895.36 0.0K
04:01 95,890.15 95,951.57 95,872.79 95,945.54 0.0K
04:02 95,924.16 96,021.44 95,924.16 96,021.44 0.0K
04:03 96,014.74 96,089.29 96,014.74 96,089.29 0.0K
04:04 96,088.76 96,108.49 96,075.15 96,081.92 0.0K
04:05 96,080.49 96,126.96 96,072.67 96,088.69 0.0K
04:06 96,086.65 96,086.65 96,058.25 96,067.82 0.0K
04:07 96,061.90 96,106.93 96,061.90 96,082.33 0.0K
04:08 96,088.17 96,105.48 96,079.28 96,103.86 0.0K
04:09 96,092.97 96,119.82 96,081.13 96,119.82 0.0K
04:10 96,120.37 96,121.45 96,109.87 96,115.63 0.0K
04:11 96,116.65 96,175.14 96,109.37 96,175.14 0.0K
04:12 96,177.65 96,182.91 96,167.34 96,171.08 0.0K
04:13 96,165.79 96,165.79 96,147.09 96,151.54 0.0K
04:14 96,151.03 96,151.03 96,121.09 96,132.03 0.0K
04:15 96,120.68 96,135.07 96,108.13 96,121.09 0.0K
04:16 96,124.35 96,145.09 96,107.21 96,142.51 0.0K
04:17 96,150.02 96,178.60 96,131.61 96,175.08 0.0K
04:18 96,174.93 96,195.79 96,166.04 96,195.52 0.0K
04:19 96,193.29 96,200.19 96,189.10 96,200.19 0.0K
04:20 96,203.45 96,203.45 96,181.06 96,197.66 0.0K
04:21 96,191.98 96,191.98 96,157.82 96,159.23 0.0K
04:22 96,161.45 96,169.61 96,158.26 96,169.61 0.0K
04:23 96,170.72 96,170.72 96,140.28 96,163.82 0.0K
04:24 96,162.39 96,183.34 96,157.51 96,183.34 0.0K
04:25 96,179.51 96,211.53 96,172.70 96,209.63 0.0K
04:26 96,209.82 96,211.83 96,169.99 96,174.42 0.0K
04:27 96,172.01 96,180.43 96,155.44 96,155.44 0.0K
04:28 96,153.94 96,161.24 96,151.34 96,161.24 0.0K
04:29 96,164.30 96,172.09 96,150.86 96,152.23 0.0K
04:30 96,152.03 96,152.03 96,124.39 96,133.31 0.0K
04:31 96,140.63 96,140.63 96,127.06 96,132.12 0.0K
04:32 96,132.48 96,192.56 96,132.20 96,191.91 0.0K
04:33 96,194.77 96,220.80 96,192.25 96,215.70 0.0K
04:34 96,215.95 96,241.61 96,213.52 96,234.60 0.0K
04:35 96,234.90 96,246.72 96,229.41 96,235.35 0.0K
04:36 96,239.56 96,252.41 96,239.56 96,245.12 0.0K
04:37 96,245.33 96,257.31 96,241.85 96,251.60 0.0K
04:38 96,255.80 96,288.09 96,251.15 96,253.02 0.0K
04:39 96,252.73 96,301.51 96,230.52 96,271.65 0.0K
04:40 96,267.41 96,271.31 96,221.19 96,225.35 0.0K
04:41 96,226.28 96,257.77 96,226.28 96,255.26 0.0K
04:42 96,254.58 96,275.87 96,254.58 96,260.88 0.0K
04:43 96,263.05 96,282.47 96,261.84 96,269.21 0.0K
04:44 96,269.35 96,269.35 96,235.13 96,241.86 0.0K
04:45 96,241.23 96,241.23 96,216.71 96,240.49 0.0K
04:46 96,271.12 96,272.62 96,220.22 96,220.22 0.0K
04:47 96,222.04 96,222.04 96,203.49 96,212.59 0.0K
04:48 96,212.26 96,244.42 96,212.26 96,235.77 0.0K
04:49 96,233.91 96,253.96 96,233.91 96,243.68 0.0K
04:50 96,241.96 96,263.86 96,241.96 96,263.86 0.0K
04:51 96,262.81 96,263.75 96,235.46 96,256.14 0.0K
04:52 96,255.41 96,264.35 96,255.41 96,260.78 0.0K
04:53 96,259.46 96,275.63 96,238.45 96,244.10 0.0K
04:54 96,243.28 96,262.36 96,238.12 96,251.86 0.0K
04:55 96,249.28 96,249.56 96,200.43 96,200.43 0.0K
04:56 96,203.59 96,208.97 96,192.51 96,208.64 0.0K
04:57 96,206.13 96,249.42 96,203.95 96,249.42 0.0K
04:58 96,252.19 96,257.54 96,251.58 96,256.56 0.0K
04:59 96,257.36 96,274.04 96,256.59 96,263.99 0.0K
05:00 96,264.14 96,271.27 96,233.61 96,262.43 0.0K
05:01 96,254.26 96,254.26 96,237.57 96,247.97 0.0K
05:02 96,249.98 96,263.95 96,242.65 96,244.96 0.0K
05:03 96,247.04 96,256.22 96,240.67 96,248.28 0.0K
05:04 96,247.42 96,247.42 96,233.33 96,238.72 0.0K
05:05 96,239.02 96,273.60 96,231.12 96,255.58 0.0K
05:06 96,258.40 96,269.00 96,213.70 96,216.09 0.0K
05:07 96,192.20 96,205.54 96,177.59 96,205.54 0.0K
05:08 96,207.50 96,221.82 96,198.13 96,202.58 0.0K
05:09 96,206.01 96,227.36 96,204.00 96,214.55 0.0K
05:10 96,215.65 96,215.65 96,203.12 96,213.06 0.0K
05:11 96,212.27 96,237.19 96,211.22 96,232.70 0.0K
05:12 96,236.73 96,296.87 96,236.51 96,296.87 0.0K
05:13 96,297.23 96,351.52 96,297.23 96,332.17 0.0K
05:14 96,331.81 96,336.50 96,318.63 96,336.50 0.0K
05:15 96,336.76 96,337.28 96,293.58 96,302.51 0.0K
05:16 96,306.52 96,345.84 96,306.52 96,318.84 0.0K
05:17 96,316.17 96,326.47 96,315.82 96,322.50 0.0K
05:18 96,323.64 96,340.97 96,295.10 96,295.10 0.0K
05:19 96,299.72 96,313.05 96,250.39 96,252.43 0.0K
05:20 96,253.21 96,255.88 96,219.29 96,234.63 0.0K
05:21 96,234.41 96,251.62 96,202.56 96,210.36 0.0K
05:22 96,208.62 96,208.62 96,155.67 96,160.91 0.0K
05:23 96,171.26 96,181.58 96,168.34 96,172.88 0.0K
05:24 96,172.11 96,194.22 96,172.11 96,184.54 0.0K
05:25 96,182.22 96,195.24 96,177.88 96,183.96 0.0K
05:26 96,181.12 96,181.71 96,166.16 96,171.39 0.0K
05:27 96,172.84 96,180.59 96,168.48 96,179.06 0.0K
05:28 96,180.06 96,219.12 96,180.06 96,199.71 0.0K
05:29 96,201.71 96,225.53 96,201.71 96,220.88 0.0K
05:30 96,208.32 96,209.32 96,192.27 96,203.94 0.0K
05:31 96,196.80 96,202.23 96,188.88 96,201.87 0.0K
05:32 96,194.81 96,201.25 96,191.80 96,193.97 0.0K
05:33 96,192.98 96,203.42 96,192.98 96,203.42 0.0K
05:34 96,203.74 96,219.11 96,187.69 96,193.41 0.0K
05:35 96,196.06 96,197.04 96,185.98 96,190.97 0.0K
05:36 96,192.83 96,196.82 96,166.15 96,171.63 0.0K
05:37 96,174.39 96,175.96 96,138.72 96,146.78 0.0K
05:38 96,150.46 96,168.00 96,150.46 96,165.72 0.0K
05:39 96,165.30 96,197.08 96,155.35 96,186.27 0.0K
05:40 96,198.52 96,222.45 96,189.29 96,222.45 0.0K
05:41 96,230.95 96,256.20 96,220.31 96,253.95 0.0K
05:42 96,256.65 96,258.15 96,224.28 96,228.43 0.0K
05:43 96,229.43 96,256.37 96,229.43 96,255.98 0.0K
05:44 96,258.87 96,276.00 96,257.68 96,271.10 0.0K
05:45 96,273.15 96,273.32 96,234.41 96,244.90 0.0K
05:46 96,251.80 96,263.98 96,214.48 96,221.11 0.0K
05:47 96,221.20 96,225.44 96,198.00 96,222.33 0.0K
05:48 96,213.67 96,217.53 96,198.09 96,201.32 0.0K
05:49 96,201.21 96,240.64 96,200.22 96,240.64 0.0K
05:50 96,241.64 96,243.92 96,199.72 96,214.77 0.0K
05:51 96,222.85 96,222.85 96,202.02 96,204.77 0.0K
05:52 96,204.18 96,207.70 96,200.38 96,206.09 0.0K
05:53 96,207.63 96,228.86 96,205.79 96,225.15 0.0K
05:54 96,225.35 96,239.77 96,202.68 96,204.87 0.0K
05:55 96,205.58 96,226.14 96,205.58 96,226.01 0.0K
05:56 96,229.79 96,232.96 96,200.48 96,207.04 0.0K
05:57 96,209.88 96,213.59 96,159.41 96,162.55 0.0K
05:58 96,154.51 96,162.80 96,152.46 96,162.80 0.0K
05:59 96,165.23 96,175.34 96,162.00 96,173.11 0.0K
06:00 96,174.24 96,181.70 96,109.69 96,110.41 0.0K
06:01 96,116.48 96,154.79 96,115.57 96,154.79 0.0K
06:02 96,148.50 96,237.95 96,144.81 96,236.51 0.0K
06:03 96,236.49 96,246.15 96,173.96 96,173.96 0.0K
06:04 96,182.98 96,209.11 96,181.80 96,185.00 0.0K
06:05 96,167.32 96,184.94 96,166.19 96,166.59 0.0K
06:06 96,167.06 96,208.85 96,153.77 96,202.35 0.0K
06:07 96,193.07 96,238.52 96,193.07 96,233.39 0.0K
06:08 96,234.43 96,249.61 96,222.46 96,246.59 0.0K
06:09 96,242.84 96,256.97 96,239.67 96,256.77 0.0K
06:10 96,250.90 96,268.94 96,222.17 96,268.94 0.0K
06:11 96,269.21 96,269.21 96,237.09 96,244.10 0.0K
06:12 96,244.84 96,265.94 96,229.42 96,264.89 0.0K
06:13 96,266.85 96,269.14 96,222.49 96,230.10 0.0K
06:14 96,231.62 96,252.85 96,231.62 96,252.85 0.0K
06:15 96,256.30 96,268.37 96,253.90 96,263.02 0.0K
06:16 96,263.96 96,294.65 96,212.04 96,214.12 0.0K
06:17 96,211.31 96,237.69 96,211.31 96,223.66 0.0K
06:18 96,223.10 96,223.97 96,191.96 96,191.96 0.0K
06:19 96,188.14 96,200.07 96,185.21 96,196.46 0.0K
06:20 96,195.36 96,216.94 96,195.36 96,212.18 0.0K
06:21 96,223.51 96,254.68 96,220.98 96,236.44 0.0K
06:22 96,239.43 96,239.43 96,208.73 96,208.73 0.0K
06:23 96,213.49 96,221.53 96,213.49 96,221.53 0.0K
06:24 96,225.61 96,245.71 96,222.68 96,243.39 0.0K
06:25 96,249.12 96,267.17 96,243.80 96,253.13 0.0K
06:26 96,248.35 96,261.87 96,238.81 96,251.87 0.0K
06:27 96,252.20 96,256.63 96,250.49 96,256.63 0.0K
06:28 96,239.41 96,239.41 96,160.11 96,164.92 0.0K
06:29 96,164.85 96,170.76 96,144.56 96,144.56 0.0K
06:30 96,136.35 96,136.43 96,098.77 96,105.37 0.0K
06:31 96,102.46 96,106.10 96,068.42 96,068.42 0.0K
06:32 96,054.38 96,054.38 95,876.26 95,876.26 0.0K
06:33 95,845.45 95,863.93 95,834.43 95,848.38 0.0K
06:34 95,859.59 95,882.28 95,835.50 95,882.28 0.0K
06:35 95,906.18 95,947.64 95,894.98 95,947.64 0.0K
06:36 95,955.08 96,056.99 95,955.08 96,035.70 0.0K
06:37 96,036.55 96,079.04 96,036.55 96,060.67 0.0K
06:38 96,067.33 96,096.53 96,034.54 96,036.43 0.0K
06:39 96,038.07 96,052.11 96,035.17 96,048.14 0.0K
06:40 96,044.32 96,060.75 96,035.94 96,060.14 0.0K
06:41 96,072.20 96,105.46 96,072.20 96,096.37 0.0K
06:42 96,095.98 96,095.98 96,031.44 96,048.46 0.0K
06:43 96,049.28 96,062.58 96,040.18 96,059.99 0.0K
06:44 96,061.85 96,082.47 96,061.45 96,068.43 0.0K
06:45 96,070.36 96,112.74 96,070.36 96,096.24 0.0K
06:46 96,093.12 96,117.77 95,909.74 95,933.45 0.0K
06:47 95,931.89 95,973.67 95,896.10 95,923.00 0.0K
06:48 95,916.27 95,916.27 95,879.56 95,881.55 0.0K
06:49 95,868.73 95,932.03 95,868.73 95,932.03 0.0K
06:50 95,929.87 95,942.83 95,862.63 95,863.17 0.0K
06:51 95,862.48 95,862.48 95,636.31 95,709.78 0.0K
06:52 95,723.78 95,742.62 95,689.41 95,731.39 0.0K
06:53 95,730.42 95,882.83 95,730.42 95,882.83 0.0K
06:54 95,884.31 95,916.88 95,879.23 95,887.14 0.0K
06:55 95,894.15 95,925.16 95,864.30 95,864.30 0.0K
06:56 95,852.51 95,881.47 95,847.48 95,879.68 0.0K
06:57 95,879.42 95,892.85 95,841.24 95,841.24 0.0K
06:58 95,851.47 95,916.73 95,851.47 95,906.60 0.0K
06:59 95,905.34 95,939.91 95,905.34 95,930.95 0.0K
07:00 95,946.29 95,955.92 95,895.48 95,895.48 0.0K
07:01 95,903.86 95,950.50 95,887.62 95,950.50 0.0K
07:02 95,958.53 96,012.93 95,958.53 95,986.09 0.0K
07:03 95,996.05 96,024.74 95,985.32 96,015.60 0.0K
07:04 96,017.75 96,026.39 95,988.83 95,988.83 0.0K
07:05 95,988.93 96,023.07 95,987.73 95,987.73 0.0K
07:06 95,987.81 95,987.81 95,913.53 95,920.79 0.0K
07:07 95,922.11 95,922.11 95,850.46 95,867.41 0.0K
07:08 95,858.66 95,948.20 95,858.66 95,937.07 0.0K
07:09 95,939.11 95,989.83 95,936.12 95,970.50 0.0K
07:10 95,966.37 95,973.52 95,917.83 95,927.04 0.0K
07:11 95,946.03 95,954.37 95,912.11 95,954.37 0.0K
07:12 95,936.62 95,936.62 95,761.54 95,792.16 0.0K
07:13 95,779.37 95,833.84 95,775.83 95,814.20 0.0K
07:14 95,819.35 95,856.70 95,807.15 95,817.02 0.0K
07:15 95,819.72 95,846.09 95,782.71 95,787.80 0.0K
07:16 95,793.71 95,845.42 95,788.81 95,841.73 0.0K
07:17 95,852.11 95,852.12 95,798.40 95,810.60 0.0K
07:18 95,812.78 95,817.63 95,784.60 95,810.22 0.0K
07:19 95,805.70 95,805.70 95,728.77 95,754.07 0.0K
07:20 95,756.36 95,800.35 95,740.20 95,794.15 0.0K
07:21 95,795.18 95,857.58 95,779.44 95,857.58 0.0K
07:22 95,864.93 95,864.93 95,816.61 95,851.95 0.0K
07:23 95,842.51 95,842.51 95,788.55 95,788.55 0.0K
07:24 95,789.51 95,818.49 95,772.43 95,798.47 0.0K
07:25 95,804.72 95,847.44 95,799.27 95,846.60 0.0K
07:26 95,846.28 95,900.67 95,824.74 95,894.71 0.0K
07:27 95,893.42 95,898.57 95,861.91 95,861.91 0.0K
07:28 95,835.95 95,874.80 95,835.95 95,874.80 0.0K
07:29 95,873.15 95,884.05 95,867.17 95,881.49 0.0K
07:30 95,883.71 95,904.13 95,859.87 95,904.13 0.0K
07:31 95,902.10 95,907.04 95,875.75 95,876.39 0.0K
07:32 95,875.31 95,959.30 95,869.21 95,956.26 0.0K
07:33 95,956.06 96,024.91 95,945.70 96,020.66 0.0K
07:34 96,022.43 96,037.47 96,011.94 96,030.50 0.0K
07:35 96,031.63 96,031.63 95,968.36 96,019.14 0.0K
07:36 96,007.85 96,059.07 95,994.12 96,050.82 0.0K
07:37 96,047.70 96,053.65 96,021.05 96,053.65 0.0K
07:38 96,054.50 96,055.26 96,000.19 96,023.16 0.0K
07:39 96,024.76 96,053.97 96,024.76 96,032.36 0.0K
07:40 96,037.23 96,054.01 96,032.49 96,053.37 0.0K
07:41 96,050.42 96,078.28 96,050.42 96,058.42 0.0K
07:42 96,067.00 96,067.00 96,008.00 96,014.42 0.0K
07:43 96,017.18 96,020.59 95,973.43 95,977.47 0.0K
07:44 95,977.73 95,992.04 95,975.88 95,990.46 0.0K
07:45 95,991.63 95,991.96 95,951.14 95,954.18 0.0K
07:46 95,953.95 95,954.64 95,929.83 95,936.72 0.0K
07:47 95,934.96 95,958.27 95,922.50 95,950.69 0.0K
07:48 95,951.18 95,951.18 95,885.15 95,908.29 0.0K
07:49 95,911.03 95,928.16 95,905.46 95,905.46 0.0K
07:50 95,905.71 95,919.72 95,883.13 95,883.79 0.0K
07:51 95,900.65 95,923.36 95,888.05 95,921.68 0.0K
07:52 95,913.76 95,945.45 95,913.76 95,937.62 0.0K
07:53 95,941.81 95,949.44 95,919.82 95,920.14 0.0K
07:54 95,919.65 95,955.46 95,912.21 95,948.00 0.0K
07:55 95,950.47 95,955.29 95,920.59 95,935.81 0.0K
07:56 95,935.68 95,952.86 95,901.90 95,903.08 0.0K
07:57 95,902.90 95,902.90 95,794.43 95,803.01 0.0K
07:58 95,796.08 95,836.00 95,796.08 95,836.00 0.0K
07:59 95,841.79 95,862.07 95,822.34 95,826.86 0.0K
08:00 95,836.76 95,836.76 95,782.70 95,793.42 0.0K
08:01 95,791.37 95,803.06 95,767.76 95,785.49 0.0K
08:02 95,792.01 95,813.23 95,761.87 95,813.23 0.0K
08:03 95,815.53 95,838.30 95,795.26 95,819.66 0.0K
08:04 95,819.94 95,819.94 95,757.62 95,778.48 0.0K
08:05 95,776.35 95,834.18 95,764.50 95,834.18 0.0K
08:06 95,844.90 95,881.97 95,831.53 95,852.20 0.0K
08:07 95,849.75 95,871.42 95,849.75 95,854.29 0.0K
08:08 95,849.15 95,869.50 95,825.48 95,867.79 0.0K
08:09 95,870.32 95,889.62 95,855.14 95,881.54 0.0K
08:10 95,874.80 95,875.09 95,853.86 95,859.83 0.0K
08:11 95,859.07 95,868.52 95,840.82 95,840.82 0.0K
08:12 95,840.23 95,840.23 95,796.11 95,835.56 0.0K
08:13 95,815.78 95,815.78 95,784.23 95,807.76 0.0K
08:14 95,799.43 95,817.78 95,794.98 95,794.98 0.0K
08:15 95,784.39 95,784.39 95,695.82 95,751.05 0.0K
08:16 95,757.40 95,806.79 95,722.82 95,804.68 0.0K
08:17 95,850.72 95,916.17 95,850.72 95,916.17 0.0K
08:18 95,918.40 95,939.48 95,918.40 95,939.48 0.0K
08:19 95,947.14 95,971.09 95,924.75 95,971.09 0.0K
08:20 95,984.40 95,984.40 95,918.22 95,925.70 0.0K
08:21 95,918.73 95,944.14 95,896.30 95,944.14 0.0K
08:22 95,952.47 95,954.88 95,942.43 95,949.78 0.0K
08:23 95,951.05 95,984.26 95,951.05 95,977.59 0.0K
08:24 95,974.34 95,992.46 95,968.05 95,983.92 0.0K
08:25 95,988.98 95,993.06 95,981.69 95,987.99 0.0K
08:26 95,988.71 95,988.71 95,962.66 95,968.15 0.0K
08:27 95,968.27 95,969.13 95,884.55 95,896.91 0.0K
08:28 95,911.80 95,953.30 95,902.45 95,948.15 0.0K
08:29 95,946.45 95,946.45 95,836.61 95,836.61 0.0K
08:30 95,860.11 96,196.73 95,860.11 95,908.69 0.0K
08:31 95,858.58 95,982.05 95,858.58 95,950.03 0.0K
08:32 95,934.75 96,056.34 95,786.29 96,056.34 0.0K
08:33 96,070.84 96,167.43 96,030.04 96,164.62 0.0K
08:34 96,181.54 96,249.89 96,072.56 96,139.94 0.0K
08:35 96,179.21 96,289.74 96,125.04 96,285.16 0.0K
08:36 96,257.96 96,265.39 96,083.69 96,139.65 0.0K
08:37 96,147.48 96,157.79 96,060.09 96,157.79 0.0K
08:38 96,171.57 96,234.06 96,121.13 96,121.13 0.0K
08:39 96,107.81 96,120.74 96,054.03 96,083.91 0.0K
08:40 96,108.99 96,108.99 96,004.31 96,104.26 0.0K
08:41 96,105.06 96,171.40 96,105.06 96,150.53 0.0K
08:42 96,159.69 96,196.35 96,136.31 96,174.02 0.0K
08:43 96,191.80 96,197.83 96,114.21 96,114.21 0.0K
08:44 96,119.19 96,132.32 96,026.60 96,028.78 0.0K
08:45 96,016.76 96,016.76 95,879.82 95,961.70 0.0K
08:46 95,928.62 95,928.62 95,827.41 95,853.19 0.0K
08:47 95,875.21 95,935.00 95,875.21 95,922.55 0.0K
08:48 95,937.61 95,978.82 95,908.32 95,962.26 0.0K
08:49 95,939.31 95,953.30 95,905.91 95,926.26 0.0K
08:50 95,916.75 95,936.31 95,861.67 95,905.81 0.0K
08:51 95,899.85 96,022.99 95,899.85 96,013.80 0.0K
08:52 96,007.89 96,037.98 95,981.73 96,033.35 0.0K
08:53 96,045.63 96,048.78 96,012.89 96,048.78 0.0K
08:54 96,067.34 96,158.80 96,067.34 96,117.11 0.0K
08:55 96,094.67 96,186.46 96,082.97 96,167.12 0.0K
08:56 96,152.42 96,182.15 96,144.24 96,168.97 0.0K
08:57 96,160.62 96,160.62 96,113.41 96,123.51 0.0K
08:58 96,115.47 96,143.06 96,112.46 96,116.27 0.0K
08:59 96,099.70 96,131.83 96,070.99 96,077.43 0.0K
09:00 96,086.77 96,086.77 96,012.10 96,042.66 0.0K
09:01 96,042.73 96,048.20 95,977.83 95,982.70 0.0K
09:02 95,994.73 95,995.44 95,951.26 95,968.93 0.0K
09:03 95,982.32 96,030.22 95,953.40 96,026.85 0.0K
09:04 96,036.50 96,059.40 96,011.95 96,044.03 0.0K
09:05 96,043.64 96,107.96 96,043.64 96,080.98 0.0K
09:06 96,102.64 96,102.64 96,044.50 96,066.34 0.0K
09:07 96,052.14 96,052.14 95,943.34 95,952.21 0.0K
09:08 95,950.69 95,984.48 95,950.38 95,951.78 0.0K
09:09 95,951.69 95,979.03 95,848.40 95,856.63 0.0K
09:10 95,860.60 95,860.60 95,784.88 95,803.24 0.0K
09:11 95,794.40 95,875.69 95,788.36 95,873.85 0.0K
09:12 95,892.55 95,922.85 95,861.55 95,904.51 0.0K
09:13 95,902.06 95,913.01 95,857.22 95,885.55 0.0K
09:14 95,873.81 95,875.26 95,815.09 95,875.26 0.0K
09:15 95,874.35 95,874.35 95,774.21 95,795.62 0.0K
09:16 95,793.92 95,871.07 95,793.92 95,839.98 0.0K
09:17 95,836.07 95,904.68 95,836.07 95,860.61 0.0K
09:18 95,860.53 95,860.53 95,806.35 95,859.57 0.0K
09:19 95,859.06 95,901.26 95,845.82 95,850.13 0.0K
09:20 95,848.26 95,879.34 95,838.21 95,873.86 0.0K
09:21 95,878.89 95,936.60 95,878.89 95,921.80 0.0K
09:22 95,904.51 95,934.54 95,903.33 95,934.54 0.0K
09:23 95,935.18 95,981.75 95,893.70 95,976.33 0.0K
09:24 95,977.09 96,000.37 95,953.85 95,985.49 0.0K
09:25 95,977.24 96,001.69 95,965.21 95,997.14 0.0K
09:26 95,990.44 95,997.42 95,963.12 95,997.26 0.0K
09:27 95,996.27 96,004.40 95,978.14 95,982.29 0.0K
09:28 95,978.67 95,978.67 95,950.33 95,950.33 0.0K
09:29 95,948.44 95,957.61 95,928.06 95,957.61 0.0K
09:30 95,954.49 95,998.36 95,913.21 95,913.21 0.0K
09:31 95,908.84 96,022.75 95,871.43 95,871.43 0.0K
09:32 95,935.41 96,029.80 95,927.05 95,928.61 0.0K
09:33 95,930.44 95,930.44 95,846.72 95,880.58 0.0K
09:34 95,887.83 95,887.83 95,803.17 95,848.80 0.0K
09:35 95,831.09 95,858.66 95,788.95 95,820.83 0.0K
09:36 95,817.43 95,817.43 95,499.00 95,651.51 0.0K
09:37 95,695.91 95,735.58 95,527.99 95,527.99 0.0K
09:38 95,516.92 95,516.92 95,415.76 95,438.20 0.0K
09:39 95,426.28 95,540.02 95,380.60 95,540.02 0.0K
09:40 95,540.84 95,615.62 95,537.19 95,564.43 0.0K
09:41 95,579.00 95,603.59 95,560.09 95,565.54 0.0K
09:42 95,575.45 95,811.96 95,575.45 95,811.96 0.0K
09:43 95,800.37 95,923.13 95,758.44 95,881.95 0.0K
09:44 95,843.89 95,993.34 95,843.89 95,972.74 0.0K
09:45 96,000.34 96,033.32 95,923.38 95,984.65 0.0K
09:46 95,990.80 96,079.26 95,926.62 96,039.93 0.0K
09:47 96,047.04 96,084.26 95,911.32 95,952.18 0.0K
09:48 95,956.26 95,956.26 95,847.11 95,938.17 0.0K
09:49 95,938.70 95,990.09 95,890.37 95,937.91 0.0K
09:50 95,942.74 95,942.74 95,832.67 95,890.63 0.0K
09:51 95,893.17 95,906.44 95,833.40 95,863.01 0.0K
09:52 95,833.28 95,892.56 95,833.28 95,859.66 0.0K
09:53 95,905.57 95,905.57 95,839.14 95,872.41 0.0K
09:54 95,868.41 95,879.11 95,826.13 95,855.25 0.0K
09:55 95,843.33 95,896.17 95,843.33 95,893.22 0.0K
09:56 95,860.16 95,912.57 95,850.94 95,881.25 0.0K
09:57 95,880.47 95,899.77 95,817.32 95,873.37 0.0K
09:58 95,866.50 95,907.51 95,830.09 95,905.70 0.0K
09:59 95,905.05 95,932.41 95,868.15 95,868.15 0.0K
10:00 95,872.70 95,872.70 95,725.71 95,779.86 0.0K
10:01 95,785.90 95,854.00 95,765.59 95,843.29 0.0K
10:02 95,842.41 96,000.69 95,838.95 95,988.84 0.0K
10:03 95,980.54 96,010.82 95,871.24 95,903.94 0.0K
10:04 95,917.00 95,917.00 95,753.09 95,762.88 0.0K
10:05 95,742.64 95,823.63 95,741.43 95,797.31 0.0K
10:06 95,808.28 95,808.28 95,708.26 95,708.26 0.0K
10:07 95,709.08 95,709.08 95,563.27 95,623.63 0.0K
10:08 95,647.65 95,650.34 95,589.97 95,617.10 0.0K
10:09 95,613.32 95,680.89 95,578.85 95,659.37 0.0K
10:10 95,641.17 95,683.98 95,633.13 95,657.44 0.0K
10:11 95,642.15 95,642.15 95,600.88 95,606.56 0.0K
10:12 95,612.88 95,707.61 95,594.00 95,682.42 0.0K
10:13 95,677.62 95,823.59 95,657.37 95,823.59 0.0K
10:14 95,821.37 95,887.46 95,808.50 95,851.99 0.0K
10:15 95,891.00 96,013.67 95,889.65 96,013.67 0.0K
10:16 96,020.34 96,151.57 96,018.23 96,137.35 0.0K
10:17 96,099.79 96,294.47 96,099.79 96,294.47 0.0K
10:18 96,276.36 96,276.36 96,152.13 96,168.07 0.0K
10:19 96,184.52 96,239.86 96,178.89 96,206.89 0.0K
10:20 96,189.15 96,251.74 96,184.78 96,229.09 0.0K
10:21 96,227.49 96,306.46 96,227.49 96,301.34 0.0K
10:22 96,312.34 96,479.47 96,312.34 96,441.15 0.0K
10:23 96,420.67 96,445.38 96,345.74 96,345.74 0.0K
10:24 96,374.93 96,380.30 96,264.92 96,264.92 0.0K
10:25 96,261.82 96,261.82 96,120.47 96,203.98 0.0K
10:26 96,183.23 96,183.23 96,050.01 96,077.95 0.0K
10:27 96,070.31 96,085.95 95,975.47 96,012.38 0.0K
10:28 96,052.06 96,052.06 95,987.97 95,987.97 0.0K
10:29 95,985.36 95,985.53 95,959.30 95,981.27 0.0K
10:30 95,981.56 95,991.03 95,901.97 95,908.58 0.0K
10:31 95,906.16 96,038.13 95,905.26 96,017.23 0.0K
10:32 96,006.06 96,029.65 95,965.16 95,975.92 0.0K
10:33 95,970.89 95,983.91 95,932.70 95,982.72 0.0K
10:34 95,994.30 96,024.77 95,989.63 96,024.77 0.0K
10:35 96,035.65 96,035.65 95,947.82 95,947.82 0.0K
10:36 95,968.27 95,987.84 95,954.84 95,962.28 0.0K
10:37 95,957.38 96,023.74 95,930.32 95,988.24 0.0K
10:38 96,005.96 96,103.66 96,005.96 96,084.94 0.0K
10:39 96,087.17 96,207.23 96,059.97 96,192.33 0.0K
10:40 96,188.19 96,283.67 96,178.39 96,243.92 0.0K
10:41 96,226.05 96,226.05 96,171.95 96,183.10 0.0K
10:42 96,179.38 96,238.51 96,179.06 96,238.51 0.0K
10:43 96,235.92 96,343.50 96,235.92 96,343.50 0.0K
10:44 96,309.54 96,423.76 96,305.45 96,423.29 0.0K
10:45 96,430.76 96,430.76 96,331.76 96,384.91 0.0K
10:46 96,377.77 96,399.94 96,292.66 96,337.32 0.0K
10:47 96,339.88 96,339.88 96,208.52 96,220.07 0.0K
10:48 96,218.54 96,291.39 96,206.85 96,276.56 0.0K
10:49 96,282.43 96,364.07 96,247.96 96,364.07 0.0K
10:50 96,365.18 96,386.25 96,280.96 96,304.28 0.0K
10:51 96,281.68 96,281.68 96,167.71 96,173.94 0.0K
10:52 96,186.39 96,224.43 96,087.06 96,087.06 0.0K
10:53 96,091.69 96,091.69 95,999.04 95,999.04 0.0K
10:54 95,959.31 95,959.31 95,910.11 95,933.08 0.0K
10:55 95,931.67 95,943.65 95,772.23 95,775.43 0.0K
10:56 95,778.38 95,864.50 95,778.38 95,844.93 0.0K
10:57 95,849.41 95,932.12 95,849.41 95,931.59 0.0K
10:58 95,923.06 95,940.01 95,889.63 95,889.63 0.0K
10:59 95,903.40 96,002.92 95,903.40 96,002.92 0.0K
11:00 96,014.80 96,014.80 95,910.78 95,914.62 0.0K
11:01 95,912.53 95,928.48 95,873.81 95,873.81 0.0K
11:02 95,878.57 95,892.82 95,840.56 95,864.05 0.0K
11:03 95,864.60 95,864.60 95,786.41 95,803.96 0.0K
11:04 95,789.37 95,819.12 95,736.46 95,753.84 0.0K
11:05 95,752.28 95,784.48 95,697.45 95,720.01 0.0K
11:06 95,736.97 95,850.75 95,716.75 95,825.70 0.0K
11:07 95,837.46 95,837.46 95,727.21 95,754.41 0.0K
11:08 95,756.09 95,759.04 95,700.53 95,701.12 0.0K
11:09 95,702.24 95,708.56 95,613.68 95,671.10 0.0K
11:10 95,673.78 95,738.73 95,628.70 95,738.73 0.0K
11:11 95,740.73 95,843.46 95,740.73 95,827.40 0.0K
11:12 95,839.28 95,928.55 95,839.28 95,888.59 0.0K
11:13 95,839.56 95,889.76 95,806.91 95,806.91 0.0K
11:14 95,789.77 95,810.78 95,758.57 95,797.21 0.0K
11:15 95,789.43 95,814.11 95,753.42 95,775.66 0.0K
11:16 95,759.99 95,759.99 95,640.71 95,640.71 0.0K
11:17 95,604.54 95,633.78 95,558.45 95,633.78 0.0K
11:18 95,643.02 95,706.10 95,638.27 95,690.42 0.0K
11:19 95,699.56 95,729.90 95,681.17 95,717.91 0.0K
11:20 95,714.38 95,739.30 95,660.25 95,707.05 0.0K
11:21 95,690.67 95,757.30 95,678.16 95,680.13 0.0K
11:22 95,649.33 95,649.33 95,580.75 95,594.34 0.0K
11:23 95,580.51 95,590.33 95,558.94 95,565.60 0.0K
11:24 95,563.67 95,619.36 95,544.80 95,619.36 0.0K
11:25 95,618.94 95,651.55 95,490.46 95,490.46 0.0K
11:26 95,489.79 95,489.79 95,427.69 95,459.53 0.0K
11:27 95,461.63 95,513.27 95,455.56 95,505.70 0.0K
11:28 95,496.74 95,515.04 95,447.18 95,447.18 0.0K
11:29 95,457.20 95,457.20 95,390.18 95,454.81 0.0K
11:30 95,462.35 95,465.19 95,373.70 95,391.58 0.0K
11:31 95,420.08 95,438.64 95,320.47 95,320.47 0.0K
11:32 95,328.83 95,422.29 95,328.83 95,404.30 0.0K
11:33 95,407.48 95,497.47 95,407.48 95,465.45 0.0K
11:34 95,486.24 95,568.46 95,486.24 95,510.11 0.0K
11:35 95,519.55 95,534.57 95,478.12 95,532.56 0.0K
11:36 95,535.45 95,614.08 95,515.24 95,529.07 0.0K
11:37 95,533.91 95,533.91 95,430.18 95,480.32 0.0K
11:38 95,484.89 95,496.48 95,432.07 95,432.07 0.0K
11:39 95,410.14 95,421.45 95,347.36 95,366.71 0.0K
11:40 95,360.71 95,441.23 95,360.71 95,404.76 0.0K
11:41 95,389.09 95,445.84 95,376.02 95,426.52 0.0K
11:42 95,421.93 95,527.95 95,421.93 95,527.95 0.0K
11:43 95,503.78 95,521.22 95,451.46 95,459.04 0.0K
11:44 95,457.32 95,505.00 95,456.56 95,505.00 0.0K
11:45 95,491.45 95,600.56 95,491.45 95,600.56 0.0K
11:46 95,601.82 95,601.82 95,506.53 95,508.95 0.0K
11:47 95,496.35 95,496.35 95,392.74 95,429.15 0.0K
11:48 95,436.42 95,535.21 95,406.91 95,534.35 0.0K
11:49 95,548.88 95,581.65 95,528.31 95,528.39 0.0K
11:50 95,523.32 95,577.74 95,503.96 95,577.74 0.0K
11:51 95,598.67 95,624.87 95,549.00 95,574.66 0.0K
11:52 95,575.00 95,612.73 95,494.08 95,502.05 0.0K
11:53 95,492.73 95,494.03 95,470.94 95,486.59 0.0K
11:54 95,485.21 95,490.42 95,409.90 95,409.90 0.0K
11:55 95,409.64 95,415.95 95,335.51 95,335.51 0.0K
11:56 95,329.50 95,329.50 95,295.44 95,313.30 0.0K
11:57 95,311.26 95,313.48 95,233.54 95,285.01 0.0K
11:58 95,284.29 95,300.76 95,272.31 95,291.74 0.0K
11:59 95,297.23 95,377.85 95,291.41 95,377.85 0.0K
12:00 95,406.89 95,419.06 95,334.55 95,334.55 0.0K
12:01 95,322.48 95,419.53 95,322.48 95,410.99 0.0K
12:02 95,423.49 95,481.80 95,423.49 95,460.06 0.0K
12:03 95,456.36 95,506.93 95,437.78 95,491.91 0.0K
12:04 95,487.06 95,573.20 95,464.52 95,555.19 0.0K
12:05 95,563.66 95,575.50 95,510.16 95,526.63 0.0K
12:06 95,533.87 95,614.82 95,533.87 95,602.81 0.0K
12:07 95,605.12 95,680.70 95,600.84 95,622.26 0.0K
12:08 95,616.76 95,685.75 95,589.48 95,678.64 0.0K
12:09 95,664.79 95,689.52 95,650.85 95,657.15 0.0K
12:10 95,651.90 95,712.41 95,651.90 95,712.41 0.0K
12:11 95,712.97 95,725.15 95,623.45 95,642.94 0.0K
12:12 95,644.07 95,704.68 95,644.07 95,700.95 0.0K
12:13 95,701.65 95,708.69 95,657.98 95,657.98 0.0K
12:14 95,683.88 95,709.67 95,683.88 95,709.26 0.0K
12:15 95,706.77 95,814.70 95,688.48 95,690.67 0.0K
12:16 95,690.79 95,742.58 95,679.82 95,679.82 0.0K
12:17 95,673.31 95,673.36 95,554.57 95,566.29 0.0K
12:18 95,574.47 95,641.04 95,569.14 95,634.25 0.0K
12:19 95,637.70 95,637.70 95,461.25 95,461.25 0.0K
12:20 95,463.11 95,553.48 95,451.75 95,541.81 0.0K
12:21 95,575.79 95,578.24 95,539.08 95,564.74 0.0K
12:22 95,550.27 95,562.23 95,523.11 95,553.42 0.0K
12:23 95,561.48 95,571.54 95,518.55 95,547.21 0.0K
12:24 95,548.31 95,623.33 95,529.23 95,623.33 0.0K
12:25 95,623.97 95,663.78 95,571.38 95,663.78 0.0K
12:26 95,665.81 95,768.47 95,655.66 95,768.47 0.0K
12:27 95,756.17 95,862.76 95,728.84 95,854.25 0.0K
12:28 95,877.61 95,877.61 95,802.85 95,819.43 0.0K
12:29 95,799.44 95,806.93 95,749.84 95,806.93 0.0K
12:30 95,779.97 95,789.58 95,717.80 95,754.19 0.0K
12:31 95,740.69 95,807.43 95,734.17 95,793.45 0.0K
12:32 95,777.60 95,777.60 95,701.82 95,739.17 0.0K
12:33 95,732.25 95,816.16 95,732.25 95,802.23 0.0K
12:34 95,802.57 95,856.96 95,801.55 95,829.93 0.0K
12:35 95,832.57 95,896.79 95,813.74 95,896.79 0.0K
12:36 95,900.48 95,949.26 95,847.10 95,849.27 0.0K
12:37 95,839.53 95,893.10 95,810.00 95,890.68 0.0K
12:38 95,872.59 95,886.66 95,833.11 95,848.01 0.0K
12:39 95,840.78 95,880.15 95,833.42 95,864.19 0.0K
12:40 95,861.32 95,894.72 95,842.59 95,870.73 0.0K
12:41 95,887.85 95,895.48 95,848.88 95,850.57 0.0K
12:42 95,839.01 95,897.54 95,818.43 95,897.54 0.0K
12:43 95,904.58 95,931.40 95,891.06 95,894.78 0.0K
12:44 95,902.24 95,943.20 95,876.47 95,943.17 0.0K
12:45 95,935.06 95,993.62 95,920.77 95,992.50 0.0K
12:46 95,991.70 96,018.47 95,975.55 95,998.65 0.0K
12:47 95,997.90 96,003.54 95,951.75 95,983.05 0.0K
12:48 95,982.27 95,982.27 95,934.09 95,937.32 0.0K
12:49 95,950.74 95,990.17 95,947.87 95,987.48 0.0K
12:50 95,996.81 95,996.81 95,938.09 95,957.41 0.0K
12:51 95,945.37 95,976.29 95,938.82 95,947.04 0.0K
12:52 95,979.25 95,992.32 95,893.75 95,900.38 0.0K
12:53 95,895.22 95,895.22 95,812.30 95,829.70 0.0K
12:54 95,815.14 95,861.21 95,791.12 95,861.21 0.0K
12:55 95,857.23 95,857.23 95,803.07 95,849.73 0.0K
12:56 95,843.33 95,846.47 95,793.16 95,815.43 0.0K
12:57 95,805.51 95,805.51 95,723.59 95,728.21 0.0K
12:58 95,713.65 95,745.27 95,657.52 95,688.61 0.0K
12:59 95,695.01 95,715.04 95,665.08 95,692.69 0.0K
13:00 95,704.20 95,713.41 95,673.16 95,681.61 0.0K
13:01 95,707.98 95,774.47 95,697.69 95,774.47 0.0K
13:02 95,781.61 95,789.60 95,713.18 95,731.95 0.0K
13:03 95,738.31 95,738.31 95,634.04 95,634.04 0.0K
13:04 95,629.60 95,629.71 95,537.45 95,594.09 0.0K
13:05 95,594.85 95,646.68 95,582.54 95,620.98 0.0K
13:06 95,622.22 95,645.21 95,511.58 95,519.69 0.0K
13:07 95,505.59 95,565.21 95,505.59 95,551.13 0.0K
13:08 95,552.70 95,578.66 95,481.05 95,493.85 0.0K
13:09 95,526.33 95,602.52 95,526.33 95,590.27 0.0K
13:10 95,576.19 95,579.49 95,512.17 95,556.14 0.0K
13:11 95,544.20 95,578.33 95,534.18 95,547.67 0.0K
13:12 95,542.15 95,568.90 95,529.22 95,559.99 0.0K
13:13 95,558.28 95,597.83 95,556.59 95,565.99 0.0K
13:14 95,555.40 95,575.63 95,515.17 95,540.06 0.0K
13:15 95,536.06 95,598.44 95,536.06 95,571.27 0.0K
13:16 95,559.33 95,580.93 95,534.51 95,575.24 0.0K
13:17 95,577.01 95,617.82 95,565.13 95,572.41 0.0K
13:18 95,586.47 95,613.06 95,567.14 95,584.15 0.0K
13:19 95,576.79 95,587.37 95,358.38 95,376.57 0.0K
13:20 95,360.89 95,568.16 95,360.58 95,568.16 0.0K
13:21 95,560.21 95,626.27 95,554.09 95,620.87 0.0K
13:22 95,625.52 95,625.52 95,586.42 95,611.07 0.0K
13:23 95,588.08 95,599.17 95,517.50 95,595.45 0.0K
13:24 95,599.19 95,674.77 95,594.59 95,657.86 0.0K
13:25 95,670.44 95,725.18 95,668.70 95,671.73 0.0K
13:26 95,676.41 95,749.28 95,676.41 95,725.39 0.0K
13:27 95,715.02 95,738.30 95,689.95 95,733.49 0.0K
13:28 95,735.84 95,774.42 95,735.84 95,763.28 0.0K
13:29 95,761.84 95,761.84 95,675.67 95,709.27 0.0K
13:30 95,688.31 95,727.30 95,661.12 95,663.22 0.0K
13:31 95,672.80 95,710.78 95,647.22 95,710.78 0.0K
13:32 95,718.82 95,750.99 95,707.53 95,750.99 0.0K
13:33 95,747.90 95,779.73 95,707.11 95,707.11 0.0K
13:34 95,692.35 95,772.13 95,692.35 95,772.13 0.0K
13:35 95,764.87 95,767.15 95,736.77 95,762.33 0.0K
13:36 95,764.35 95,796.11 95,763.66 95,779.02 0.0K
13:37 95,781.64 95,811.40 95,753.61 95,802.84 0.0K
13:38 95,799.89 95,813.76 95,774.70 95,795.33 0.0K
13:39 95,795.64 95,828.60 95,775.42 95,817.06 0.0K
13:40 95,830.51 95,839.75 95,699.82 95,722.91 0.0K
13:41 95,618.86 95,659.81 95,599.88 95,659.81 0.0K
13:42 95,609.44 95,633.97 95,535.61 95,598.73 0.0K
13:43 95,585.81 95,585.81 95,481.65 95,526.27 0.0K
13:44 95,537.50 95,679.28 95,532.77 95,649.15 0.0K
13:45 95,663.15 95,707.01 95,586.73 95,646.04 0.0K
13:46 95,636.39 95,717.91 95,594.51 95,686.78 0.0K
13:47 95,681.14 95,813.68 95,681.14 95,782.84 0.0K
13:48 95,791.58 95,866.64 95,781.44 95,839.76 0.0K
13:49 95,838.05 95,873.32 95,823.19 95,833.92 0.0K
13:50 95,838.54 95,860.11 95,799.97 95,823.00 0.0K
13:51 95,821.83 95,821.83 95,753.97 95,767.67 0.0K
13:52 95,768.97 95,768.97 95,655.63 95,728.38 0.0K
13:53 95,686.52 95,795.19 95,686.52 95,767.06 0.0K
13:54 95,773.07 95,815.65 95,759.32 95,778.21 0.0K
13:55 95,800.16 95,807.88 95,733.61 95,733.61 0.0K
13:56 95,749.00 95,782.65 95,738.03 95,779.94 0.0K
13:57 95,785.03 95,923.98 95,779.85 95,899.76 0.0K
13:58 95,903.27 95,942.10 95,895.76 95,929.11 0.0K
13:59 95,931.20 95,983.18 95,929.01 95,965.76 0.0K
14:00 95,974.44 95,994.58 95,953.08 95,994.58 0.0K
14:01 95,987.57 96,022.25 95,963.02 96,018.04 0.0K
14:02 96,039.97 96,051.69 95,985.68 96,036.24 0.0K
14:03 96,036.06 96,080.59 96,028.51 96,076.86 0.0K
14:04 96,090.91 96,240.56 96,090.91 96,238.09 0.0K
14:05 96,227.76 96,240.91 96,153.67 96,176.22 0.0K
14:06 96,159.45 96,226.47 96,159.45 96,165.04 0.0K
14:07 96,178.75 96,240.86 96,178.75 96,226.59 0.0K
14:08 96,238.60 96,314.34 96,238.60 96,296.96 0.0K
14:09 96,295.88 96,332.22 96,295.88 96,323.43 0.0K
14:10 96,325.45 96,373.67 96,310.34 96,330.54 0.0K
14:11 96,334.46 96,386.34 96,323.39 96,323.39 0.0K
14:12 96,336.65 96,342.30 96,293.22 96,330.40 0.0K
14:13 96,332.12 96,375.07 96,289.05 96,289.05 0.0K
14:14 96,280.68 96,294.40 96,269.50 96,292.67 0.0K
14:15 96,292.95 96,344.67 96,280.76 96,282.56 0.0K
14:16 96,289.86 96,331.74 96,279.33 96,282.13 0.0K
14:17 96,275.42 96,302.21 96,233.96 96,233.96 0.0K
14:18 96,236.02 96,265.55 96,199.83 96,212.21 0.0K
14:19 96,226.50 96,226.50 96,173.35 96,198.85 0.0K
14:20 96,216.59 96,216.59 96,167.14 96,200.64 0.0K
14:21 96,188.22 96,188.22 96,069.02 96,125.17 0.0K
14:22 96,130.12 96,130.12 96,068.87 96,071.68 0.0K
14:23 96,070.58 96,088.29 96,054.90 96,058.20 0.0K
14:24 96,049.62 96,088.65 96,006.94 96,076.46 0.0K
14:25 96,086.95 96,106.01 96,062.93 96,103.61 0.0K
14:26 96,082.18 96,082.18 96,028.29 96,028.29 0.0K
14:27 96,032.01 96,032.01 95,841.33 95,898.66 0.0K
14:28 95,911.99 95,911.99 95,829.20 95,860.39 0.0K
14:29 95,885.57 95,888.95 95,867.72 95,876.58 0.0K
14:30 95,873.60 95,906.36 95,817.87 95,835.46 0.0K
14:31 95,857.48 95,880.68 95,742.97 95,742.97 0.0K
14:32 95,741.11 95,760.99 95,673.79 95,675.98 0.0K
14:33 95,655.78 95,757.98 95,640.21 95,750.25 0.0K
14:34 95,747.01 95,784.64 95,682.54 95,719.70 0.0K
14:35 95,721.90 95,773.47 95,721.90 95,764.73 0.0K
14:36 95,772.90 95,802.67 95,731.10 95,744.83 0.0K
14:37 95,734.61 95,774.66 95,708.87 95,709.45 0.0K
14:38 95,732.82 95,733.94 95,692.97 95,724.12 0.0K
14:39 95,722.09 95,722.09 95,680.15 95,680.94 0.0K
14:40 95,649.70 95,674.91 95,647.65 95,651.53 0.0K
14:41 95,642.39 95,675.41 95,610.11 95,610.11 0.0K
14:42 95,616.28 95,637.55 95,605.53 95,637.55 0.0K
14:43 95,633.99 95,686.65 95,618.16 95,686.65 0.0K
14:44 95,695.27 95,703.55 95,681.83 95,702.11 0.0K
14:45 95,699.27 95,715.87 95,641.29 95,642.04 0.0K
14:46 95,629.19 95,676.86 95,629.19 95,666.54 0.0K
14:47 95,675.91 95,685.36 95,630.36 95,646.71 0.0K
14:48 95,644.05 95,658.30 95,600.61 95,648.59 0.0K
14:49 95,649.73 95,672.99 95,618.33 95,662.41 0.0K
14:50 95,666.87 95,680.12 95,643.23 95,650.10 0.0K
14:51 95,647.41 95,647.41 95,597.25 95,617.90 0.0K
14:52 95,612.34 95,649.03 95,612.34 95,641.12 0.0K
14:53 95,650.65 95,650.65 95,598.05 95,620.54 0.0K
14:54 95,619.80 95,640.61 95,615.58 95,629.84 0.0K
14:55 95,629.95 95,669.11 95,629.80 95,658.97 0.0K
14:56 95,658.86 95,724.25 95,651.53 95,699.09 0.0K
14:57 95,696.70 95,707.42 95,652.08 95,665.05 0.0K
14:58 95,654.97 95,675.93 95,645.63 95,648.24 0.0K
14:59 95,641.28 95,652.06 95,605.25 95,622.55 0.0K
15:00 95,615.78 95,633.47 95,599.92 95,624.06 0.0K
15:01 95,634.33 95,748.40 95,634.33 95,747.12 0.0K
15:02 95,749.60 95,749.60 95,662.51 95,664.06 0.0K
15:03 95,676.37 95,719.32 95,660.53 95,716.58 0.0K
15:04 95,729.02 95,863.03 95,729.02 95,838.49 0.0K
15:05 95,839.81 95,903.29 95,823.47 95,856.95 0.0K
15:06 95,854.49 95,894.77 95,834.53 95,838.52 0.0K
15:07 95,857.47 95,879.97 95,831.29 95,831.29 0.0K
15:08 95,832.83 95,886.62 95,827.11 95,855.83 0.0K
15:09 95,844.60 95,881.32 95,844.60 95,864.10 0.0K
15:10 95,871.46 95,900.61 95,848.79 95,897.10 0.0K
15:11 95,880.05 95,914.28 95,852.43 95,914.28 0.0K
15:12 95,929.41 95,962.48 95,920.69 95,936.88 0.0K
15:13 95,950.53 95,955.23 95,915.34 95,934.59 0.0K
15:14 95,953.62 96,025.81 95,950.81 96,019.95 0.0K
15:15 96,022.99 96,043.33 96,005.73 96,019.24 0.0K
15:16 96,014.96 96,075.39 96,014.96 96,068.16 0.0K
15:17 96,066.54 96,126.04 96,066.54 96,106.80 0.0K
15:18 96,100.22 96,190.59 96,100.22 96,188.02 0.0K
15:19 96,188.50 96,231.79 96,188.50 96,203.36 0.0K
15:20 96,155.25 96,163.03 96,137.70 96,138.08 0.0K
15:21 96,112.83 96,112.83 96,051.00 96,063.43 0.0K
15:22 96,064.13 96,108.79 96,057.08 96,098.36 0.0K
15:23 96,101.02 96,111.40 96,063.52 96,107.14 0.0K
15:24 96,109.80 96,114.90 96,080.83 96,083.77 0.0K
15:25 96,092.86 96,153.76 96,067.46 96,140.26 0.0K
15:26 96,153.10 96,170.23 96,123.57 96,170.23 0.0K
15:27 96,141.09 96,156.90 96,103.89 96,115.70 0.0K
15:28 96,117.53 96,162.05 96,117.53 96,134.18 0.0K
15:29 96,133.62 96,166.57 96,120.16 96,148.09 0.0K
15:30 96,111.46 96,158.98 96,111.46 96,153.52 0.0K
15:31 96,154.14 96,192.28 96,132.50 96,189.27 0.0K
15:32 96,191.94 96,214.27 96,182.75 96,186.74 0.0K
15:33 96,184.75 96,222.27 96,181.82 96,203.42 0.0K
15:34 96,200.62 96,228.21 96,171.08 96,171.08 0.0K
15:35 96,168.33 96,170.45 96,134.48 96,134.48 0.0K
15:36 96,132.27 96,132.27 96,061.97 96,100.26 0.0K
15:37 96,101.88 96,101.88 96,033.23 96,038.00 0.0K
15:38 96,038.29 96,104.59 96,037.24 96,086.94 0.0K
15:39 96,077.60 96,140.77 96,068.92 96,140.77 0.0K
15:40 96,139.71 96,193.42 96,130.16 96,154.10 0.0K
15:41 96,153.13 96,181.61 96,139.53 96,139.53 0.0K
15:42 96,148.71 96,169.47 96,138.90 96,148.47 0.0K
15:43 96,157.40 96,176.40 96,141.95 96,145.54 0.0K
15:44 96,150.07 96,185.63 96,148.25 96,155.93 0.0K
15:45 96,167.64 96,188.57 96,126.55 96,188.57 0.0K
15:46 96,185.72 96,281.88 96,185.72 96,272.29 0.0K
15:47 96,264.54 96,293.91 96,264.54 96,272.24 0.0K
15:48 96,268.93 96,268.93 96,222.60 96,252.35 0.0K
15:49 96,261.93 96,261.93 96,173.82 96,186.41 0.0K
15:50 96,202.34 96,211.61 96,117.43 96,119.66 0.0K
15:51 96,109.31 96,188.88 96,101.69 96,188.76 0.0K
15:52 96,186.47 96,186.47 96,127.41 96,143.31 0.0K
15:53 96,128.68 96,137.30 96,109.85 96,116.50 0.0K
15:54 96,124.60 96,215.18 96,124.60 96,161.91 0.0K
15:55 96,166.68 96,187.29 96,111.25 96,187.29 0.0K
15:56 96,185.01 96,200.01 96,100.38 96,101.76 0.0K
15:57 96,101.73 96,166.43 96,101.73 96,166.43 0.0K
15:58 96,172.48 96,248.48 96,172.48 96,225.78 0.0K
15:59 96,218.39 96,290.96 96,214.01 96,288.52 0.0K
16:00 96,276.60 96,315.74 96,276.60 96,288.94 0.0K
16:01 96,290.17 96,332.34 96,257.71 96,332.34 0.0K
16:02 96,341.09 96,341.09 96,286.53 96,329.19 0.0K
16:03 96,335.18 96,354.87 96,330.95 96,354.87 0.0K
16:04 96,351.24 96,359.17 96,346.77 96,359.17 0.0K
16:05 96,382.67 96,410.83 96,360.34 96,360.34 0.0K
16:06 96,350.58 96,361.70 96,332.22 96,361.70 0.0K
16:07 96,354.85 96,422.95 96,354.85 96,422.95 0.0K
16:08 96,423.90 96,460.99 96,420.66 96,460.99 0.0K
16:09 96,450.71 96,510.61 96,450.71 96,510.61 0.0K
16:10 96,500.66 96,529.08 96,489.16 96,498.57 0.0K
16:11 96,505.84 96,505.84 96,432.05 96,449.32 0.0K
16:12 96,446.70 96,479.89 96,446.70 96,479.89 0.0K
16:13 96,486.85 96,486.85 96,448.31 96,471.30 0.0K
16:14 96,467.89 96,493.73 96,467.50 96,486.05 0.0K
16:15 96,484.34 96,484.34 96,408.74 96,421.35 0.0K
16:16 96,406.32 96,406.32 96,364.83 96,364.83 0.0K
16:17 96,366.97 96,375.23 96,341.65 96,366.05 0.0K
16:18 96,365.78 96,387.15 96,360.62 96,361.56 0.0K
16:19 96,360.43 96,426.39 96,360.43 96,419.53 0.0K
16:20 96,398.12 96,402.17 96,384.15 96,392.02 0.0K
16:21 96,390.77 96,404.56 96,386.33 96,388.52 0.0K
16:22 96,388.71 96,406.24 96,388.71 96,401.72 0.0K
16:23 96,401.49 96,433.65 96,401.44 96,433.65 0.0K
16:24 96,439.86 96,475.45 96,439.86 96,473.83 0.0K
16:25 96,475.73 96,519.61 96,475.73 96,519.61 0.0K
16:26 96,517.98 96,525.09 96,491.77 96,495.08 0.0K
16:27 96,495.71 96,504.77 96,463.85 96,501.70 0.0K
16:28 96,497.98 96,501.01 96,473.44 96,476.92 0.0K
16:29 96,465.07 96,470.98 96,429.83 96,431.78 0.0K
16:30 96,417.14 96,458.57 96,417.14 96,458.57 0.0K
16:31 96,454.32 96,457.08 96,423.85 96,440.83 0.0K
16:32 96,440.77 96,603.32 96,420.73 96,539.54 0.0K
16:33 96,586.09 96,750.54 96,586.09 96,627.08 0.0K
16:34 96,628.91 96,642.49 96,548.69 96,601.73 0.0K
16:35 96,610.02 96,624.80 96,527.50 96,527.50 0.0K
16:36 96,529.18 96,553.94 96,498.69 96,538.08 0.0K
16:37 96,531.79 96,601.75 96,531.79 96,582.19 0.0K
16:38 96,582.19 96,641.39 96,577.78 96,640.18 0.0K
16:39 96,641.64 96,728.55 96,641.64 96,711.56 0.0K
16:40 96,736.89 96,747.99 96,690.32 96,690.64 0.0K
16:41 96,691.85 96,691.85 96,644.54 96,676.40 0.0K
16:42 96,675.37 96,682.71 96,623.53 96,625.99 0.0K
16:43 96,643.18 96,693.86 96,640.17 96,659.21 0.0K
16:44 96,656.60 96,660.42 96,603.72 96,605.69 0.0K
16:46 96,591.72 96,594.40 96,494.19 96,504.42 0.0K
16:47 96,487.05 96,564.89 96,455.21 96,563.96 0.0K
16:48 96,574.65 96,574.65 96,510.19 96,518.63 0.0K
16:49 96,522.55 96,522.55 96,486.22 96,486.22 0.0K
16:50 96,476.47 96,529.20 96,476.26 96,512.55 0.0K
16:51 96,517.80 96,517.80 96,473.42 96,473.42 0.0K
16:52 96,470.14 96,481.51 96,404.93 96,405.06 0.0K
16:53 96,397.06 96,447.51 96,397.06 96,419.43 0.0K
16:54 96,417.44 96,417.44 96,399.73 96,401.22 0.0K
16:55 96,398.94 96,398.94 96,365.23 96,380.68 0.0K
16:56 96,386.16 96,391.62 96,365.78 96,383.83 0.0K
16:57 96,387.29 96,448.80 96,387.29 96,443.27 0.0K
16:58 96,448.24 96,480.01 96,448.24 96,464.07 0.0K
16:59 96,460.55 96,485.67 96,445.48 96,476.63 0.0K
17:00 96,477.92 96,510.19 96,477.92 96,487.39 0.0K
17:01 96,493.59 96,525.11 96,493.59 96,497.03 0.0K
17:02 96,497.61 96,516.58 96,489.80 96,515.03 0.0K
17:03 96,514.87 96,530.04 96,502.75 96,524.16 0.0K
17:04 96,516.25 96,516.25 96,457.76 96,457.93 0.0K
17:05 96,457.29 96,472.85 96,454.35 96,455.00 0.0K
17:06 96,452.74 96,471.59 96,437.43 96,468.05 0.0K
17:07 96,468.96 96,487.58 96,443.23 96,466.46 0.0K
17:08 96,475.48 96,475.48 96,444.27 96,453.68 0.0K
17:09 96,453.47 96,453.47 96,436.45 96,441.25 0.0K
17:10 96,457.16 96,488.20 96,457.16 96,481.74 0.0K
17:11 96,482.32 96,482.32 96,415.82 96,415.82 0.0K
17:12 96,430.56 96,484.77 96,430.56 96,468.38 0.0K
17:13 96,472.52 96,477.33 96,445.14 96,464.24 0.0K
17:14 96,456.63 96,456.63 96,423.69 96,424.02 0.0K
17:15 96,424.79 96,468.76 96,424.79 96,465.10 0.0K
17:16 96,462.33 96,491.33 96,453.37 96,484.02 0.0K
17:17 96,480.99 96,517.81 96,451.92 96,515.34 0.0K
17:18 96,522.88 96,564.85 96,522.88 96,547.77 0.0K
17:19 96,545.03 96,549.00 96,537.39 96,544.34 0.0K
17:20 96,543.51 96,578.72 96,543.34 96,578.72 0.0K
17:21 96,580.45 96,597.86 96,580.45 96,597.86 0.0K
17:22 96,594.29 96,598.77 96,589.85 96,596.58 0.0K
17:23 96,593.38 96,600.41 96,593.38 96,594.38 0.0K
17:24 96,595.73 96,601.95 96,594.67 96,598.85 0.0K
17:25 96,576.10 96,585.28 96,533.61 96,540.46 0.0K
17:26 96,540.76 96,540.76 96,514.24 96,517.03 0.0K
17:27 96,522.11 96,522.11 96,522.11 96,522.11 0.0K
17:33 96,491.77 96,509.95 96,491.77 96,508.53 0.0K
17:34 96,507.03 96,527.10 96,458.18 96,462.50 0.0K
17:35 96,466.48 96,488.36 96,466.48 96,483.24 0.0K
17:36 96,483.09 96,483.15 96,447.30 96,447.30 0.0K
17:37 96,442.95 96,454.39 96,424.92 96,454.39 0.0K
17:38 96,454.37 96,463.26 96,450.36 96,462.10 0.0K
17:39 96,461.79 96,466.67 96,461.79 96,466.67 0.0K
17:40 96,466.39 96,466.39 96,466.39 96,466.39 0.0K
17:44 96,487.65 96,498.76 96,487.65 96,491.52 0.0K
17:45 96,489.92 96,489.92 96,481.28 96,484.09 0.0K
17:46 96,465.70 96,470.67 96,465.70 96,468.42 0.0K
17:47 96,467.21 96,471.82 96,467.21 96,470.12 0.0K
17:48 96,470.30 96,470.30 96,462.98 96,466.07 0.0K
17:49 96,464.51 96,467.54 96,444.95 96,445.42 0.0K
17:50 96,440.29 96,442.25 96,336.26 96,353.74 0.0K
17:51 96,359.44 96,362.15 96,347.07 96,349.33 0.0K
17:52 96,347.83 96,347.83 96,315.55 96,316.95 0.0K
17:53 96,316.01 96,317.35 96,275.82 96,296.97 0.0K
17:54 96,302.80 96,426.46 96,300.34 96,381.99 0.0K
17:55 96,389.53 96,389.53 96,339.90 96,340.70 0.0K
17:56 96,338.97 96,338.97 96,314.70 96,316.04 0.0K
17:57 96,315.81 96,394.39 96,299.85 96,394.39 0.0K
17:58 96,397.65 96,441.45 96,397.65 96,409.55 0.0K
17:59 96,401.53 96,415.63 96,338.62 96,413.75 0.0K
18:00 96,432.48 96,457.78 96,325.64 96,325.64 0.0K
18:01 96,323.74 96,455.30 96,323.74 96,436.03 0.0K
18:02 96,435.66 96,465.38 96,424.92 96,431.02 0.0K
18:03 96,438.50 96,457.75 96,428.31 96,446.59 0.0K
18:04 96,446.17 96,446.30 96,414.37 96,433.01 0.0K
18:05 96,429.81 96,429.81 96,377.81 96,382.16 0.0K
18:06 96,381.43 96,406.27 96,343.87 96,345.46 0.0K
18:07 96,371.51 96,440.87 96,371.51 96,433.91 0.0K
18:08 96,438.55 96,457.66 96,421.48 96,454.11 0.0K
18:09 96,457.49 96,461.30 96,432.41 96,448.04 0.0K
18:10 96,455.82 96,469.28 96,409.57 96,415.83 0.0K
18:11 96,414.61 96,414.61 96,377.16 96,377.16 0.0K
18:12 96,380.20 96,399.96 96,363.55 96,378.88 0.0K
18:13 96,375.69 96,411.02 96,373.43 96,386.22 0.0K
18:14 96,386.05 96,419.90 96,386.05 96,391.92 0.0K
18:15 96,392.16 96,433.79 96,392.16 96,423.17 0.0K
18:16 96,425.42 96,455.44 96,425.42 96,442.28 0.0K
18:17 96,441.82 96,461.96 96,424.31 96,461.96 0.0K
18:18 96,447.73 96,457.63 96,438.74 96,446.80 0.0K
18:19 96,451.29 96,451.29 96,402.25 96,403.05 0.0K
18:20 96,400.43 96,401.29 96,368.66 96,400.05 0.0K
18:21 96,424.47 96,437.85 96,418.11 96,436.16 0.0K
18:22 96,438.21 96,455.15 96,421.81 96,421.81 0.0K
18:23 96,421.02 96,454.12 96,421.02 96,452.54 0.0K
18:24 96,453.41 96,459.33 96,443.72 96,447.33 0.0K
18:25 96,450.83 96,462.01 96,449.96 96,461.27 0.0K
18:26 96,464.26 96,471.10 96,458.30 96,463.39 0.0K
18:27 96,464.65 96,464.65 96,424.15 96,425.26 0.0K
18:28 96,427.96 96,449.52 96,406.45 96,407.05 0.0K
18:29 96,404.51 96,445.01 96,383.30 96,445.01 0.0K
18:30 96,443.98 96,451.40 96,430.33 96,433.74 0.0K
18:31 96,434.55 96,454.69 96,434.55 96,442.12 0.0K
18:32 96,435.28 96,457.31 96,420.61 96,424.47 0.0K
18:33 96,424.18 96,447.50 96,424.18 96,430.85 0.0K
18:34 96,427.82 96,446.73 96,413.02 96,432.64 0.0K
18:35 96,433.05 96,462.40 96,428.75 96,456.46 0.0K
18:36 96,446.99 96,474.51 96,446.99 96,463.25 0.0K
18:37 96,463.72 96,473.85 96,462.14 96,473.10 0.0K
18:38 96,471.54 96,494.50 96,471.48 96,492.23 0.0K
18:39 96,491.91 96,527.28 96,491.91 96,523.79 0.0K
18:40 96,529.08 96,557.61 96,525.33 96,553.04 0.0K
18:41 96,557.60 96,603.64 96,556.16 96,586.34 0.0K
18:42 96,583.77 96,607.86 96,583.77 96,599.62 0.0K
18:43 96,603.30 96,603.30 96,558.25 96,559.65 0.0K
18:44 96,560.09 96,583.08 96,560.09 96,581.16 0.0K
18:45 96,584.49 96,618.67 96,579.97 96,579.97 0.0K
18:46 96,581.28 96,581.28 96,561.06 96,561.06 0.0K
18:47 96,564.59 96,591.50 96,562.00 96,591.50 0.0K
18:48 96,597.03 96,597.03 96,544.91 96,547.25 0.0K
18:49 96,549.75 96,559.36 96,515.64 96,559.36 0.0K
18:50 96,550.56 96,573.06 96,543.91 96,543.91 0.0K
18:51 96,543.53 96,559.55 96,527.14 96,557.91 0.0K
18:52 96,556.19 96,575.11 96,555.97 96,566.46 0.0K
18:53 96,573.78 96,586.77 96,568.80 96,570.81 0.0K
18:54 96,565.09 96,579.61 96,558.05 96,559.51 0.0K
18:55 96,559.41 96,584.86 96,558.14 96,574.98 0.0K
18:56 96,579.98 96,625.88 96,579.98 96,625.88 0.0K
18:57 96,628.13 96,633.03 96,616.15 96,619.49 0.0K
18:58 96,620.88 96,641.37 96,605.62 96,605.62 0.0K
18:59 96,609.40 96,624.17 96,609.40 96,619.61 0.0K
19:00 96,642.18 96,700.97 96,642.18 96,700.97 0.0K
19:01 96,720.44 96,738.64 96,694.85 96,699.03 0.0K
19:02 96,692.82 96,701.29 96,679.92 96,683.49 0.0K
19:03 96,680.24 96,693.52 96,637.18 96,639.24 0.0K
19:04 96,640.30 96,660.41 96,640.30 96,642.07 0.0K
19:05 96,647.76 96,694.24 96,647.76 96,687.79 0.0K
19:06 96,690.42 96,690.42 96,656.32 96,656.32 0.0K
19:07 96,652.64 96,652.64 96,603.82 96,623.31 0.0K
19:08 96,630.90 96,631.73 96,594.31 96,594.31 0.0K
19:09 96,611.15 96,615.51 96,598.89 96,599.30 0.0K
19:10 96,600.47 96,624.99 96,595.10 96,606.84 0.0K
19:11 96,606.69 96,606.69 96,590.54 96,603.86 0.0K
19:12 96,605.94 96,609.48 96,597.22 96,608.29 0.0K
19:13 96,605.02 96,622.65 96,601.96 96,619.83 0.0K
19:14 96,620.03 96,624.78 96,604.61 96,606.81 0.0K
19:15 96,590.11 96,623.76 96,590.11 96,596.88 0.0K
19:16 96,594.26 96,594.26 96,575.26 96,575.26 0.0K
19:17 96,584.01 96,613.10 96,577.21 96,613.10 0.0K
19:18 96,625.68 96,684.57 96,625.68 96,681.17 0.0K
19:19 96,692.29 96,697.57 96,674.39 96,675.59 0.0K
19:20 96,670.67 96,724.83 96,668.27 96,724.83 0.0K
19:21 96,722.86 96,753.37 96,712.54 96,753.37 0.0K
19:22 96,766.90 96,781.74 96,752.90 96,780.24 0.0K
19:23 96,780.63 96,783.17 96,771.48 96,774.26 0.0K
19:24 96,773.43 96,814.49 96,773.43 96,813.72 0.0K
19:25 96,813.70 96,821.81 96,811.97 96,812.93 0.0K
19:26 96,813.30 96,870.43 96,782.58 96,870.43 0.0K
19:27 96,871.48 96,887.56 96,853.53 96,879.99 0.0K
19:28 96,880.07 96,880.16 96,874.15 96,876.83 0.0K
19:29 96,879.98 96,885.65 96,866.58 96,871.24 0.0K
19:30 96,869.75 96,943.79 96,869.08 96,879.62 0.0K
19:31 96,878.99 96,878.99 96,803.95 96,803.95 0.0K
19:32 96,794.13 96,825.87 96,793.35 96,809.47 0.0K
19:33 96,817.54 96,831.06 96,796.67 96,798.46 0.0K
19:34 96,800.59 96,822.53 96,797.03 96,798.81 0.0K
19:35 96,795.63 96,796.21 96,753.43 96,754.27 0.0K
19:36 96,754.94 96,754.94 96,699.66 96,713.63 0.0K
19:37 96,711.81 96,711.81 96,635.32 96,638.26 0.0K
19:38 96,628.57 96,642.54 96,604.86 96,624.62 0.0K
19:39 96,624.57 96,634.77 96,607.75 96,607.75 0.0K
19:40 96,610.11 96,687.85 96,607.74 96,687.85 0.0K
19:41 96,697.90 96,721.94 96,654.83 96,654.83 0.0K
19:42 96,641.42 96,641.42 96,596.98 96,608.92 0.0K
19:43 96,610.26 96,654.47 96,610.26 96,654.47 0.0K
19:44 96,657.95 96,660.18 96,600.73 96,609.67 0.0K
19:45 96,606.50 96,619.10 96,595.18 96,612.21 0.0K
19:46 96,603.57 96,603.57 96,584.54 96,598.80 0.0K
19:47 96,600.70 96,637.52 96,596.13 96,637.41 0.0K
19:48 96,653.97 96,695.80 96,653.97 96,690.01 0.0K
19:49 96,681.37 96,689.84 96,680.43 96,681.81 0.0K
19:50 96,679.69 96,721.57 96,679.57 96,719.24 0.0K
19:51 96,719.57 96,719.57 96,684.40 96,695.84 0.0K
19:52 96,695.55 96,699.95 96,686.81 96,693.37 0.0K
19:53 96,692.78 96,723.57 96,687.39 96,719.14 0.0K
19:54 96,716.95 96,755.80 96,716.95 96,744.91 0.0K
19:55 96,755.03 96,763.35 96,749.40 96,761.47 0.0K
19:56 96,761.48 96,761.48 96,743.29 96,743.29 0.0K
19:57 96,744.06 96,746.83 96,733.43 96,734.64 0.0K
19:58 96,730.95 96,777.77 96,715.50 96,777.31 0.0K
19:59 96,769.81 96,770.00 96,751.29 96,755.68 0.0K
20:00 96,796.88 96,797.69 96,789.93 96,797.05 0.0K
20:01 96,810.99 96,863.50 96,810.99 96,841.35 0.0K
20:02 96,861.10 96,897.71 96,846.69 96,887.41 0.0K
20:03 96,877.35 96,877.35 96,821.79 96,873.67 0.0K
20:04 96,875.97 96,883.08 96,843.33 96,843.33 0.0K
20:05 96,841.07 96,850.38 96,825.47 96,825.47 0.0K
20:06 96,809.32 96,814.99 96,789.42 96,801.95 0.0K
20:07 96,806.21 96,806.21 96,745.99 96,756.84 0.0K
20:08 96,760.12 96,763.50 96,715.78 96,715.78 0.0K
20:09 96,710.29 96,741.63 96,710.29 96,738.81 0.0K
20:10 96,741.37 96,792.57 96,741.37 96,790.43 0.0K
20:11 96,792.05 96,802.57 96,781.49 96,802.57 0.0K
20:12 96,807.53 96,807.53 96,762.70 96,784.32 0.0K
20:13 96,790.39 96,796.78 96,758.48 96,758.48 0.0K
20:14 96,758.55 96,758.55 96,729.83 96,731.29 0.0K
20:15 96,719.47 96,719.47 96,662.29 96,664.48 0.0K
20:16 96,666.81 96,718.47 96,659.12 96,717.13 0.0K
20:17 96,715.76 96,734.81 96,694.63 96,704.17 0.0K
20:18 96,709.30 96,711.69 96,697.49 96,708.39 0.0K
20:19 96,712.97 96,738.12 96,707.22 96,717.55 0.0K
20:20 96,704.35 96,763.62 96,699.69 96,758.05 0.0K
20:21 96,747.95 96,770.50 96,698.16 96,713.59 0.0K
20:22 96,713.53 96,773.05 96,713.53 96,773.05 0.0K
20:23 96,762.61 96,762.61 96,718.61 96,723.07 0.0K
20:24 96,711.27 96,723.40 96,706.28 96,706.28 0.0K
20:25 96,706.09 96,760.50 96,702.65 96,760.50 0.0K
20:26 96,757.82 96,774.42 96,757.82 96,767.86 0.0K
20:27 96,767.18 96,767.18 96,723.96 96,724.41 0.0K
20:28 96,724.74 96,724.74 96,715.81 96,717.95 0.0K
20:29 96,703.40 96,706.94 96,681.75 96,684.12 0.0K
20:30 96,689.61 96,715.87 96,648.48 96,648.48 0.0K
20:31 96,637.90 96,637.98 96,558.17 96,558.17 0.0K
20:32 96,563.33 96,629.78 96,563.33 96,592.26 0.0K
20:33 96,586.77 96,612.73 96,563.56 96,563.56 0.0K
20:34 96,556.56 96,556.56 96,487.50 96,489.04 0.0K
20:35 96,481.87 96,489.08 96,462.99 96,469.27 0.0K
20:36 96,466.62 96,466.62 96,393.77 96,432.57 0.0K
20:37 96,406.97 96,449.16 96,404.19 96,446.86 0.0K
20:38 96,446.69 96,523.98 96,446.69 96,517.85 0.0K
20:39 96,514.74 96,521.17 96,485.68 96,496.52 0.0K
20:40 96,494.37 96,494.37 96,458.34 96,487.53 0.0K
20:41 96,493.74 96,496.72 96,460.38 96,466.02 0.0K
20:42 96,471.99 96,498.33 96,446.36 96,447.42 0.0K
20:43 96,445.12 96,459.84 96,416.99 96,456.73 0.0K
20:44 96,451.89 96,451.89 96,395.95 96,405.42 0.0K
20:45 96,403.49 96,475.03 96,403.49 96,424.91 0.0K
20:46 96,427.24 96,455.14 96,426.34 96,446.77 0.0K
20:47 96,447.49 96,485.05 96,447.49 96,466.65 0.0K
20:48 96,468.18 96,522.04 96,467.56 96,502.88 0.0K
20:49 96,496.11 96,496.11 96,471.85 96,488.95 0.0K
20:50 96,490.95 96,525.71 96,490.95 96,498.35 0.0K
20:51 96,500.35 96,540.28 96,500.35 96,519.67 0.0K
20:52 96,516.41 96,576.22 96,516.41 96,572.35 0.0K
20:53 96,570.60 96,577.69 96,551.85 96,576.97 0.0K
20:54 96,574.28 96,610.56 96,565.92 96,576.17 0.0K
20:55 96,581.00 96,599.30 96,581.00 96,599.30 0.0K
20:56 96,605.13 96,606.64 96,586.18 96,592.25 0.0K
20:57 96,595.19 96,595.19 96,499.81 96,501.98 0.0K
20:58 96,496.94 96,527.63 96,495.75 96,521.01 0.0K
20:59 96,506.99 96,544.88 96,506.99 96,528.57 0.0K
21:00 96,531.32 96,566.92 96,522.68 96,522.68 0.0K
21:01 96,532.89 96,544.79 96,520.07 96,525.65 0.0K
21:02 96,518.08 96,522.30 96,481.28 96,484.26 0.0K
21:03 96,485.72 96,496.22 96,453.45 96,487.35 0.0K
21:04 96,484.45 96,495.74 96,461.57 96,490.08 0.0K
21:05 96,490.23 96,589.26 96,490.23 96,589.26 0.0K
21:06 96,612.75 96,687.18 96,600.93 96,687.18 0.0K
21:07 96,673.02 96,674.07 96,635.43 96,668.62 0.0K
21:08 96,669.76 96,713.33 96,656.40 96,708.40 0.0K
21:09 96,727.50 96,777.85 96,711.37 96,765.67 0.0K
21:10 96,761.25 96,769.50 96,742.43 96,769.50 0.0K
21:11 96,772.68 96,775.49 96,756.38 96,761.01 0.0K
21:12 96,760.80 96,791.91 96,760.80 96,788.91 0.0K
21:13 96,782.37 96,814.54 96,762.20 96,762.20 0.0K
21:14 96,755.11 96,755.11 96,735.18 96,746.80 0.0K
21:15 96,757.03 96,771.14 96,734.29 96,742.34 0.0K
21:16 96,735.51 96,735.51 96,686.92 96,690.73 0.0K
21:17 96,690.68 96,705.47 96,672.83 96,699.14 0.0K
21:18 96,700.41 96,713.60 96,669.09 96,709.08 0.0K
21:19 96,711.79 96,744.41 96,711.79 96,720.70 0.0K
21:20 96,717.68 96,770.52 96,717.68 96,744.06 0.0K
21:21 96,738.73 96,766.93 96,738.73 96,754.11 0.0K
21:22 96,763.05 96,767.88 96,738.47 96,748.07 0.0K
21:23 96,737.77 96,737.77 96,704.63 96,722.15 0.0K
21:24 96,713.52 96,726.85 96,713.52 96,716.54 0.0K
21:25 96,711.64 96,728.04 96,701.68 96,701.68 0.0K
21:26 96,692.07 96,697.98 96,647.52 96,694.83 0.0K
21:27 96,684.31 96,693.46 96,654.78 96,666.77 0.0K
21:28 96,673.34 96,720.00 96,663.56 96,720.00 0.0K
21:29 96,717.37 96,720.23 96,680.26 96,680.26 0.0K
21:30 96,681.17 96,723.58 96,656.10 96,656.10 0.0K
21:31 96,656.09 96,706.34 96,656.09 96,706.34 0.0K
21:32 96,699.76 96,719.19 96,698.75 96,698.75 0.0K
21:33 96,698.14 96,709.99 96,681.92 96,700.98 0.0K
21:34 96,699.28 96,699.28 96,673.10 96,682.96 0.0K
21:35 96,688.06 96,712.96 96,678.00 96,678.00 0.0K
21:36 96,677.65 96,680.46 96,650.25 96,667.39 0.0K
21:37 96,669.78 96,670.97 96,615.66 96,665.23 0.0K
21:38 96,671.05 96,691.75 96,661.01 96,691.11 0.0K
21:39 96,688.50 96,722.83 96,687.27 96,717.19 0.0K
21:40 96,717.47 96,754.20 96,717.47 96,741.29 0.0K
21:41 96,735.05 96,739.36 96,713.69 96,732.31 0.0K
21:42 96,741.88 96,745.06 96,681.82 96,686.42 0.0K
21:43 96,688.76 96,688.76 96,673.54 96,681.00 0.0K
21:44 96,692.46 96,712.20 96,692.46 96,693.24 0.0K
21:45 96,692.48 96,733.15 96,689.87 96,730.99 0.0K
21:46 96,728.36 96,759.99 96,697.55 96,698.52 0.0K
21:47 96,692.70 96,751.34 96,692.70 96,751.34 0.0K
21:48 96,742.98 96,752.02 96,707.69 96,709.62 0.0K
21:49 96,710.87 96,740.79 96,690.28 96,694.65 0.0K
21:50 96,692.25 96,696.08 96,670.76 96,678.18 0.0K
21:51 96,681.84 96,699.44 96,669.72 96,691.87 0.0K
21:52 96,692.10 96,714.49 96,649.56 96,674.96 0.0K
21:53 96,675.42 96,695.68 96,658.71 96,659.45 0.0K
21:54 96,649.21 96,674.93 96,649.21 96,656.94 0.0K
21:55 96,657.31 96,670.91 96,620.58 96,620.58 0.0K
21:56 96,620.47 96,645.79 96,609.65 96,627.52 0.0K
21:57 96,621.75 96,656.98 96,607.36 96,612.42 0.0K
21:58 96,617.88 96,619.07 96,585.78 96,599.42 0.0K
21:59 96,596.00 96,605.22 96,552.11 96,552.11 0.0K
22:00 96,546.66 96,605.46 96,546.66 96,602.18 0.0K
22:01 96,600.83 96,613.03 96,589.89 96,611.15 0.0K
22:02 96,612.72 96,628.12 96,610.20 96,619.76 0.0K
22:03 96,642.06 96,669.59 96,640.06 96,665.22 0.0K
22:04 96,672.97 96,684.95 96,666.17 96,681.46 0.0K
22:05 96,689.58 96,689.94 96,682.97 96,687.62 0.0K
22:06 96,688.01 96,691.94 96,676.87 96,691.94 0.0K
22:07 96,701.49 96,724.29 96,701.49 96,723.58 0.0K
22:08 96,717.43 96,723.14 96,677.07 96,681.10 0.0K
22:09 96,680.84 96,700.98 96,680.84 96,687.41 0.0K
22:10 96,693.77 96,729.56 96,693.77 96,719.90 0.0K
22:11 96,721.28 96,736.74 96,712.62 96,712.62 0.0K
22:12 96,714.19 96,714.76 96,661.70 96,685.18 0.0K
22:13 96,677.84 96,678.41 96,670.87 96,671.73 0.0K
22:14 96,670.85 96,674.23 96,653.09 96,659.23 0.0K
22:15 96,659.77 96,671.84 96,622.57 96,623.13 0.0K
22:16 96,622.57 96,659.83 96,622.57 96,652.44 0.0K
22:17 96,645.44 96,648.32 96,635.83 96,640.19 0.0K
22:18 96,641.25 96,644.30 96,623.04 96,623.04 0.0K
22:19 96,624.60 96,626.63 96,588.86 96,597.20 0.0K
22:20 96,597.78 96,607.07 96,575.46 96,605.17 0.0K
22:21 96,599.42 96,617.01 96,586.01 96,588.11 0.0K
22:22 96,583.64 96,622.69 96,571.74 96,622.69 0.0K
22:23 96,622.10 96,643.31 96,622.10 96,640.08 0.0K
22:24 96,637.59 96,666.19 96,635.93 96,651.89 0.0K
22:25 96,647.18 96,676.84 96,645.17 96,672.26 0.0K
22:26 96,667.61 96,682.90 96,666.10 96,666.10 0.0K
22:27 96,663.92 96,694.40 96,663.92 96,684.81 0.0K
22:28 96,680.01 96,689.03 96,680.01 96,686.94 0.0K
22:29 96,670.06 96,676.85 96,651.70 96,656.01 0.0K
22:30 96,664.97 96,692.09 96,662.52 96,676.97 0.0K
22:31 96,676.29 96,682.98 96,667.30 96,675.99 0.0K
22:32 96,677.00 96,698.46 96,676.69 96,683.42 0.0K
22:33 96,680.05 96,687.18 96,669.55 96,686.67 0.0K
22:34 96,681.41 96,686.12 96,670.08 96,670.77 0.0K
22:35 96,670.68 96,703.54 96,664.65 96,702.80 0.0K
22:36 96,700.96 96,729.00 96,700.96 96,729.00 0.0K
22:37 96,710.79 96,723.78 96,703.01 96,719.43 0.0K
22:38 96,719.01 96,719.80 96,707.80 96,710.35 0.0K
22:39 96,709.26 96,722.02 96,709.26 96,711.58 0.0K
22:40 96,714.11 96,730.28 96,675.23 96,678.56 0.0K
22:41 96,685.31 96,718.78 96,685.31 96,710.29 0.0K
22:42 96,713.03 96,714.60 96,705.28 96,712.24 0.0K
22:43 96,711.75 96,714.19 96,708.30 96,711.12 0.0K
22:44 96,718.28 96,728.42 96,718.21 96,720.81 0.0K
22:45 96,724.26 96,793.43 96,724.26 96,793.43 0.0K
22:46 96,790.82 96,799.51 96,783.99 96,792.57 0.0K
22:47 96,792.60 96,908.52 96,791.27 96,908.52 0.0K
22:48 96,907.95 96,967.09 96,906.82 96,967.09 0.0K
22:49 96,965.68 97,084.44 96,963.09 97,074.01 0.0K
22:50 97,070.27 97,077.64 97,039.49 97,061.79 0.0K
22:51 97,063.59 97,063.59 97,032.09 97,052.24 0.0K
22:52 97,058.85 97,086.85 97,055.35 97,086.85 0.0K
22:53 97,085.55 97,140.86 97,085.55 97,140.86 0.0K
22:54 97,161.23 97,184.05 97,142.80 97,178.29 0.0K
22:55 97,176.62 97,200.96 97,160.70 97,173.28 0.0K
22:56 97,173.78 97,174.89 97,109.80 97,139.94 0.0K
22:57 97,134.27 97,134.27 97,105.80 97,119.55 0.0K
22:58 97,118.15 97,136.97 97,117.52 97,131.39 0.0K
22:59 97,132.06 97,140.61 97,121.80 97,123.23 0.0K
23:00 97,158.80 97,204.87 97,134.36 97,134.36 0.0K
23:01 97,119.28 97,135.12 97,092.60 97,094.79 0.0K
23:02 97,094.69 97,094.69 97,066.98 97,069.28 0.0K
23:03 97,067.76 97,213.70 97,067.76 97,210.39 0.0K
23:04 97,226.83 97,229.01 97,141.49 97,164.74 0.0K
23:05 97,168.73 97,200.72 97,150.60 97,200.72 0.0K
23:06 97,201.95 97,201.95 97,106.27 97,106.27 0.0K
23:07 97,100.65 97,100.65 97,047.31 97,052.92 0.0K
23:08 97,026.27 97,037.31 96,997.43 97,002.21 0.0K
23:09 97,012.96 97,016.54 96,959.42 96,960.36 0.0K
23:10 96,957.20 96,976.38 96,929.91 96,973.65 0.0K
23:11 96,975.72 96,993.45 96,952.51 96,989.29 0.0K
23:12 96,994.43 96,995.07 96,964.75 96,964.75 0.0K
23:13 96,965.00 96,967.22 96,937.71 96,952.33 0.0K
23:14 96,949.91 96,953.55 96,937.63 96,937.63 0.0K
23:15 96,940.70 96,984.83 96,935.34 96,984.83 0.0K
23:16 96,977.69 96,988.95 96,966.64 96,988.32 0.0K
23:17 96,986.46 96,987.63 96,928.83 96,928.83 0.0K
23:18 96,927.28 96,934.59 96,925.65 96,925.65 0.0K
23:19 96,925.83 96,931.32 96,917.70 96,922.02 0.0K
23:20 96,919.05 96,933.92 96,919.05 96,927.83 0.0K
23:21 96,905.09 96,914.04 96,868.61 96,898.80 0.0K
23:22 96,895.57 96,907.68 96,887.88 96,906.58 0.0K
23:23 96,906.95 96,906.95 96,875.41 96,900.66 0.0K
23:24 96,902.75 96,910.72 96,894.50 96,905.51 0.0K
23:25 96,900.53 96,917.25 96,900.27 96,906.31 0.0K
23:26 96,906.84 96,906.93 96,880.00 96,885.32 0.0K
23:27 96,880.85 96,898.12 96,879.17 96,892.99 0.0K
23:28 96,892.66 96,893.89 96,878.44 96,879.73 0.0K
23:29 96,881.37 96,883.00 96,873.44 96,876.31 0.0K
23:30 96,875.77 96,884.32 96,859.38 96,884.32 0.0K
23:31 96,880.03 96,907.10 96,879.81 96,902.67 0.0K
23:32 96,902.23 96,918.42 96,901.17 96,916.47 0.0K
23:33 96,904.07 96,915.17 96,885.25 96,912.36 0.0K
23:34 96,903.92 96,919.67 96,893.90 96,893.90 0.0K
23:35 96,884.49 96,905.40 96,884.49 96,898.89 0.0K
23:36 96,900.43 96,907.64 96,890.21 96,907.64 0.0K
23:37 96,905.59 96,920.19 96,895.87 96,896.79 0.0K
23:38 96,897.21 96,897.98 96,869.01 96,869.01 0.0K
23:39 96,874.46 96,876.73 96,849.60 96,870.31 0.0K
23:40 96,870.30 96,870.30 96,859.38 96,862.05 0.0K
23:41 96,861.52 96,861.52 96,802.43 96,804.10 0.0K
23:42 96,800.27 96,821.48 96,800.27 96,816.57 0.0K
23:43 96,816.95 96,822.74 96,815.73 96,817.45 0.0K
23:44 96,816.94 96,851.63 96,816.94 96,851.63 0.0K
23:45 96,853.04 96,855.65 96,840.68 96,844.04 0.0K
23:46 96,828.34 96,859.98 96,820.26 96,859.76 0.0K
23:47 96,859.94 96,882.78 96,859.94 96,882.78 0.0K
23:48 96,880.05 96,880.05 96,787.56 96,810.41 0.0K
23:49 96,807.43 96,808.51 96,789.77 96,789.77 0.0K
23:50 96,790.28 96,801.29 96,790.28 96,795.99 0.0K
23:51 96,794.90 96,812.00 96,793.17 96,803.37 0.0K
23:52 96,804.05 96,828.48 96,803.63 96,828.48 0.0K
23:53 96,830.50 96,832.86 96,800.84 96,804.51 0.0K
23:54 96,803.33 96,803.33 96,773.40 96,778.69 0.0K
23:55 96,780.96 96,795.87 96,775.19 96,795.87 0.0K
23:56 96,797.00 96,811.15 96,797.00 96,807.91 0.0K
23:57 96,805.66 96,816.61 96,776.48 96,777.31 0.0K
23:58 96,777.90 96,777.90 96,764.58 96,764.58 0.0K
23:59 96,762.65 96,765.81 96,762.65 96,765.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음