Bitcoin Real-Time (BRTI)

🏛️ 미국 →
122,421.69
마지막 업데이트: 2025-10-05
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 96,050.03 96,050.03 96,034.12 96,034.12 0.0K
00:01 96,034.45 96,035.62 96,014.08 96,014.08 0.0K
00:02 96,021.33 96,054.13 96,021.33 96,040.32 0.0K
00:03 96,026.00 96,073.17 96,026.00 96,066.57 0.0K
00:04 96,080.24 96,084.93 96,010.11 96,010.11 0.0K
00:05 96,008.43 96,009.95 95,980.71 95,984.18 0.0K
00:06 95,985.42 96,007.59 95,984.71 95,999.28 0.0K
00:07 96,006.36 96,010.09 95,999.80 96,006.18 0.0K
00:08 95,991.26 96,005.94 95,980.72 96,005.94 0.0K
00:09 96,014.83 96,014.83 95,987.09 95,987.09 0.0K
00:10 95,986.51 96,010.58 95,978.68 96,009.64 0.0K
00:11 96,003.05 96,004.62 95,979.35 95,979.61 0.0K
00:12 95,980.45 95,993.50 95,966.89 95,968.64 0.0K
00:13 95,970.50 95,970.50 95,955.72 95,962.01 0.0K
00:14 95,965.64 95,965.64 95,945.25 95,946.85 0.0K
00:15 95,942.40 95,942.40 95,928.99 95,932.48 0.0K
00:16 95,930.43 95,930.43 95,857.77 95,869.48 0.0K
00:17 95,862.65 95,862.65 95,839.14 95,847.59 0.0K
00:18 95,846.01 95,862.45 95,827.70 95,862.45 0.0K
00:19 95,863.36 95,885.63 95,862.53 95,862.53 0.0K
00:20 95,838.95 95,863.13 95,760.94 95,815.51 0.0K
00:21 95,815.94 95,895.50 95,809.85 95,895.50 0.0K
00:22 95,888.38 95,892.98 95,855.27 95,855.27 0.0K
00:23 95,860.38 95,860.38 95,778.57 95,793.55 0.0K
00:24 95,788.57 95,816.23 95,783.76 95,790.48 0.0K
00:25 95,793.41 95,812.10 95,756.56 95,757.75 0.0K
00:26 95,774.00 95,816.06 95,766.49 95,816.06 0.0K
00:27 95,814.36 95,847.02 95,802.47 95,838.57 0.0K
00:28 95,837.60 95,866.97 95,837.60 95,855.27 0.0K
00:29 95,856.44 95,863.93 95,847.14 95,859.49 0.0K
00:30 95,862.27 95,910.91 95,833.21 95,833.21 0.0K
00:31 95,836.89 95,843.90 95,804.38 95,827.21 0.0K
00:32 95,829.31 95,829.31 95,800.71 95,800.71 0.0K
00:33 95,799.71 95,821.72 95,796.56 95,821.72 0.0K
00:34 95,824.40 95,827.68 95,810.36 95,817.67 0.0K
00:35 95,817.20 95,817.20 95,754.63 95,754.63 0.0K
00:36 95,752.79 95,776.43 95,744.28 95,755.80 0.0K
00:37 95,771.65 95,809.10 95,771.65 95,809.10 0.0K
00:38 95,808.19 95,811.83 95,778.94 95,786.55 0.0K
00:39 95,789.93 95,796.87 95,755.22 95,774.89 0.0K
00:40 95,767.61 95,792.36 95,758.51 95,792.36 0.0K
00:41 95,777.67 95,822.43 95,774.38 95,822.43 0.0K
00:42 95,822.26 95,837.76 95,816.12 95,816.12 0.0K
00:43 95,813.19 95,813.19 95,771.31 95,772.13 0.0K
00:44 95,772.97 95,772.97 95,745.66 95,745.66 0.0K
00:45 95,745.75 95,745.75 95,673.45 95,677.31 0.0K
00:46 95,677.37 95,677.37 95,630.79 95,646.22 0.0K
00:47 95,646.35 95,662.18 95,618.37 95,629.38 0.0K
00:48 95,631.53 95,644.28 95,626.72 95,642.98 0.0K
00:49 95,642.22 95,655.41 95,631.24 95,633.48 0.0K
00:50 95,641.15 95,660.17 95,628.66 95,653.82 0.0K
00:51 95,655.18 95,657.21 95,630.10 95,631.75 0.0K
00:52 95,638.41 95,692.99 95,638.41 95,692.99 0.0K
00:53 95,690.42 95,708.20 95,690.42 95,703.71 0.0K
00:54 95,704.72 95,704.72 95,670.20 95,681.51 0.0K
00:55 95,686.78 95,706.69 95,685.63 95,690.62 0.0K
00:56 95,696.24 95,697.63 95,619.83 95,619.85 0.0K
00:57 95,621.17 95,625.79 95,571.51 95,589.59 0.0K
00:58 95,590.99 95,614.98 95,554.98 95,596.39 0.0K
00:59 95,592.67 95,607.05 95,585.08 95,600.96 0.0K
01:00 95,599.72 95,619.93 95,592.53 95,619.93 0.0K
01:01 95,628.01 95,632.47 95,587.11 95,608.38 0.0K
01:02 95,611.47 95,621.76 95,545.77 95,548.96 0.0K
01:03 95,549.12 95,589.24 95,525.25 95,548.64 0.0K
01:04 95,560.81 95,560.81 95,461.06 95,469.86 0.0K
01:05 95,464.75 95,465.29 95,426.48 95,458.21 0.0K
01:06 95,438.92 95,471.97 95,426.51 95,433.02 0.0K
01:07 95,422.55 95,447.74 95,401.97 95,408.16 0.0K
01:08 95,405.57 95,523.53 95,405.57 95,455.70 0.0K
01:09 95,459.14 95,480.28 95,402.78 95,402.78 0.0K
01:10 95,402.56 95,404.12 95,344.69 95,344.69 0.0K
01:11 95,360.78 95,375.36 95,342.30 95,348.68 0.0K
01:12 95,357.79 95,386.04 95,354.64 95,386.04 0.0K
01:13 95,419.66 95,431.94 95,380.00 95,408.40 0.0K
01:14 95,397.15 95,417.13 95,327.29 95,327.29 0.0K
01:15 95,321.34 95,404.64 95,321.34 95,404.64 0.0K
01:16 95,397.28 95,433.46 95,388.11 95,426.66 0.0K
01:17 95,426.73 95,448.31 95,426.73 95,434.05 0.0K
01:18 95,433.91 95,447.64 95,426.68 95,428.31 0.0K
01:19 95,436.74 95,442.59 95,422.01 95,422.01 0.0K
01:20 95,425.48 95,440.16 95,364.55 95,364.55 0.0K
01:21 95,361.31 95,419.46 95,361.31 95,378.00 0.0K
01:22 95,363.90 95,410.27 95,358.84 95,378.15 0.0K
01:23 95,377.85 95,387.18 95,336.65 95,382.34 0.0K
01:24 95,390.29 95,400.86 95,359.93 95,359.93 0.0K
01:25 95,353.30 95,389.35 95,351.50 95,369.69 0.0K
01:26 95,369.51 95,432.27 95,369.41 95,432.27 0.0K
01:27 95,441.49 95,447.83 95,403.77 95,424.06 0.0K
01:28 95,425.45 95,425.45 95,398.02 95,408.27 0.0K
01:29 95,407.08 95,424.07 95,392.44 95,423.82 0.0K
01:30 95,423.54 95,427.51 95,394.70 95,410.59 0.0K
01:31 95,416.56 95,416.56 95,329.44 95,349.52 0.0K
01:32 95,361.40 95,385.11 95,337.15 95,337.88 0.0K
01:33 95,327.55 95,327.55 95,269.41 95,276.32 0.0K
01:34 95,311.89 95,373.33 95,311.89 95,326.34 0.0K
01:35 95,320.71 95,357.48 95,305.18 95,321.58 0.0K
01:36 95,321.71 95,321.71 95,296.06 95,320.23 0.0K
01:37 95,301.79 95,318.87 95,283.70 95,313.12 0.0K
01:38 95,319.09 95,325.64 95,310.59 95,310.59 0.0K
01:39 95,294.59 95,294.59 95,269.99 95,288.37 0.0K
01:40 95,290.25 95,297.22 95,263.77 95,297.22 0.0K
01:41 95,300.27 95,459.82 95,300.27 95,459.82 0.0K
01:42 95,452.27 95,538.44 95,452.27 95,471.93 0.0K
01:43 95,459.38 95,523.64 95,452.00 95,486.60 0.0K
01:44 95,493.12 95,502.04 95,483.34 95,483.34 0.0K
01:45 95,481.47 95,481.47 95,449.38 95,454.75 0.0K
01:46 95,454.58 95,485.67 95,425.29 95,485.67 0.0K
01:47 95,482.46 95,565.16 95,478.73 95,565.16 0.0K
01:48 95,581.30 95,581.30 95,525.49 95,528.28 0.0K
01:49 95,532.98 95,532.98 95,490.53 95,492.80 0.0K
01:50 95,482.14 95,482.14 95,420.42 95,420.42 0.0K
01:51 95,420.56 95,427.33 95,318.93 95,329.08 0.0K
01:52 95,329.45 95,346.05 95,301.46 95,310.35 0.0K
01:53 95,316.02 95,358.23 95,312.09 95,356.45 0.0K
01:54 95,367.97 95,383.84 95,343.89 95,363.75 0.0K
01:55 95,362.49 95,362.49 95,292.07 95,295.75 0.0K
01:56 95,303.54 95,337.58 95,298.41 95,301.41 0.0K
01:57 95,302.90 95,323.46 95,301.71 95,311.99 0.0K
01:58 95,318.99 95,323.70 95,289.25 95,310.34 0.0K
01:59 95,314.87 95,361.64 95,310.28 95,358.85 0.0K
02:00 95,358.09 95,388.35 95,358.09 95,388.30 0.0K
02:01 95,386.18 95,391.12 95,312.83 95,329.34 0.0K
02:02 95,329.00 95,369.72 95,325.24 95,369.72 0.0K
02:03 95,369.51 95,377.46 95,365.56 95,372.82 0.0K
02:04 95,373.60 95,519.35 95,372.62 95,502.52 0.0K
02:05 95,505.73 95,508.79 95,468.68 95,476.01 0.0K
02:06 95,479.34 95,512.20 95,435.85 95,451.83 0.0K
02:07 95,450.99 95,479.20 95,383.58 95,383.58 0.0K
02:08 95,384.18 95,471.69 95,384.18 95,394.45 0.0K
02:09 95,396.70 95,413.73 95,391.55 95,394.30 0.0K
02:10 95,395.20 95,395.20 95,361.16 95,394.25 0.0K
02:11 95,394.46 95,394.46 95,317.21 95,323.86 0.0K
02:12 95,321.22 95,326.17 95,316.42 95,323.22 0.0K
02:13 95,329.86 95,329.86 95,302.53 95,308.30 0.0K
02:14 95,308.05 95,386.55 95,307.01 95,384.39 0.0K
02:15 95,383.77 95,481.28 95,378.72 95,481.28 0.0K
02:16 95,484.67 95,527.11 95,449.17 95,470.60 0.0K
02:17 95,468.61 95,485.80 95,462.23 95,462.23 0.0K
02:18 95,450.93 95,516.70 95,444.67 95,513.26 0.0K
02:19 95,513.12 95,513.12 95,478.97 95,501.66 0.0K
02:20 95,514.01 95,532.37 95,510.02 95,512.35 0.0K
02:21 95,524.54 95,556.37 95,507.51 95,556.37 0.0K
02:22 95,552.30 95,552.30 95,501.98 95,521.63 0.0K
02:23 95,526.57 95,526.57 95,493.93 95,518.90 0.0K
02:24 95,520.34 95,554.23 95,519.35 95,524.97 0.0K
02:25 95,524.13 95,552.73 95,499.22 95,552.73 0.0K
02:26 95,553.15 95,566.81 95,537.79 95,554.86 0.0K
02:27 95,554.20 95,559.51 95,551.78 95,556.09 0.0K
02:28 95,555.50 95,566.12 95,549.68 95,562.68 0.0K
02:29 95,563.97 95,563.97 95,546.77 95,550.07 0.0K
02:30 95,543.67 95,543.67 95,511.79 95,534.12 0.0K
02:31 95,525.41 95,535.71 95,513.28 95,528.45 0.0K
02:32 95,520.30 95,521.89 95,508.97 95,513.48 0.0K
02:33 95,513.34 95,532.13 95,502.67 95,532.13 0.0K
02:34 95,538.63 95,582.59 95,536.14 95,582.59 0.0K
02:35 95,590.40 95,615.15 95,579.13 95,615.15 0.0K
02:36 95,642.66 95,688.85 95,615.82 95,682.51 0.0K
02:37 95,688.04 95,688.04 95,644.65 95,664.65 0.0K
02:38 95,634.87 95,644.86 95,597.38 95,603.39 0.0K
02:39 95,603.49 95,605.48 95,590.39 95,601.66 0.0K
02:40 95,603.26 95,603.26 95,573.93 95,573.94 0.0K
02:41 95,584.04 95,584.04 95,530.21 95,530.26 0.0K
02:42 95,534.30 95,534.30 95,512.87 95,523.93 0.0K
02:43 95,523.70 95,525.47 95,488.90 95,493.40 0.0K
02:44 95,490.87 95,491.95 95,474.45 95,477.59 0.0K
02:45 95,476.10 95,484.06 95,469.94 95,482.22 0.0K
02:46 95,483.59 95,484.61 95,474.84 95,481.24 0.0K
02:47 95,481.33 95,541.58 95,479.99 95,541.58 0.0K
02:48 95,542.46 95,542.74 95,504.69 95,504.77 0.0K
02:49 95,502.97 95,502.97 95,464.17 95,469.05 0.0K
02:50 95,469.16 95,473.91 95,438.21 95,458.42 0.0K
02:51 95,450.95 95,465.43 95,448.02 95,462.98 0.0K
02:52 95,465.37 95,465.37 95,427.92 95,431.84 0.0K
02:53 95,427.91 95,454.24 95,426.63 95,454.24 0.0K
02:54 95,452.15 95,459.02 95,452.15 95,458.49 0.0K
02:55 95,456.56 95,456.56 95,425.32 95,425.32 0.0K
02:56 95,425.53 95,448.96 95,425.48 95,448.96 0.0K
02:57 95,448.02 95,456.76 95,447.33 95,456.76 0.0K
02:58 95,457.47 95,469.07 95,457.08 95,467.11 0.0K
02:59 95,468.16 95,469.08 95,446.66 95,454.56 0.0K
03:00 95,444.24 95,449.09 95,431.42 95,448.44 0.0K
03:01 95,462.32 95,471.76 95,452.79 95,452.79 0.0K
03:02 95,448.44 95,452.61 95,343.58 95,353.01 0.0K
03:03 95,351.62 95,364.79 95,350.00 95,361.00 0.0K
03:04 95,360.30 95,368.49 95,349.98 95,367.39 0.0K
03:05 95,367.60 95,367.79 95,303.29 95,308.74 0.0K
03:06 95,309.07 95,309.07 95,261.14 95,274.68 0.0K
03:07 95,280.98 95,297.01 95,278.89 95,297.01 0.0K
03:08 95,296.95 95,296.95 95,259.01 95,262.15 0.0K
03:09 95,266.17 95,316.65 95,266.17 95,296.02 0.0K
03:10 95,303.76 95,303.76 95,254.65 95,258.10 0.0K
03:11 95,262.38 95,276.83 95,262.38 95,274.28 0.0K
03:12 95,276.76 95,307.38 95,275.62 95,304.44 0.0K
03:13 95,296.59 95,314.59 95,296.59 95,308.34 0.0K
03:14 95,309.76 95,332.37 95,303.98 95,303.98 0.0K
03:15 95,297.18 95,297.18 95,269.53 95,286.31 0.0K
03:16 95,289.79 95,309.65 95,280.53 95,305.53 0.0K
03:17 95,310.67 95,319.06 95,261.59 95,261.59 0.0K
03:18 95,281.96 95,321.03 95,281.96 95,312.20 0.0K
03:19 95,314.16 95,320.41 95,285.14 95,285.79 0.0K
03:20 95,281.41 95,344.38 95,275.99 95,344.38 0.0K
03:21 95,347.22 95,353.33 95,309.79 95,311.58 0.0K
03:22 95,313.80 95,339.90 95,313.80 95,338.54 0.0K
03:23 95,338.10 95,361.75 95,336.69 95,360.58 0.0K
03:24 95,361.71 95,398.53 95,359.36 95,398.53 0.0K
03:25 95,397.66 95,408.29 95,364.75 95,408.29 0.0K
03:26 95,407.43 95,432.89 95,407.24 95,432.89 0.0K
03:27 95,438.10 95,494.35 95,438.10 95,494.35 0.0K
03:28 95,500.83 95,500.83 95,453.69 95,453.69 0.0K
03:29 95,452.92 95,458.79 95,445.80 95,446.58 0.0K
03:30 95,455.31 95,521.65 95,451.62 95,521.65 0.0K
03:31 95,519.35 95,549.98 95,513.16 95,532.25 0.0K
03:32 95,531.22 95,534.95 95,486.38 95,514.83 0.0K
03:33 95,508.54 95,508.54 95,455.35 95,465.07 0.0K
03:34 95,461.06 95,461.06 95,391.58 95,394.42 0.0K
03:35 95,392.80 95,409.27 95,378.70 95,379.09 0.0K
03:36 95,379.86 95,379.86 95,350.70 95,360.42 0.0K
03:37 95,350.86 95,350.86 95,311.05 95,315.89 0.0K
03:38 95,314.28 95,335.78 95,306.62 95,306.62 0.0K
03:39 95,305.26 95,307.71 95,295.92 95,297.83 0.0K
03:40 95,304.59 95,338.43 95,304.59 95,307.08 0.0K
03:41 95,305.58 95,311.97 95,287.76 95,287.76 0.0K
03:42 95,290.37 95,329.30 95,288.88 95,326.80 0.0K
03:43 95,325.02 95,360.57 95,325.02 95,342.77 0.0K
03:44 95,339.90 95,357.07 95,335.04 95,357.07 0.0K
03:45 95,352.80 95,373.97 95,340.55 95,340.55 0.0K
03:46 95,343.49 95,344.14 95,301.67 95,303.50 0.0K
03:47 95,298.22 95,307.38 95,288.17 95,288.17 0.0K
03:48 95,287.13 95,287.13 95,096.16 95,137.41 0.0K
03:49 95,123.01 95,167.44 95,103.63 95,155.58 0.0K
03:50 95,139.52 95,157.70 95,135.57 95,141.07 0.0K
03:51 95,133.62 95,193.53 95,125.27 95,189.82 0.0K
03:52 95,186.83 95,186.83 95,139.54 95,163.37 0.0K
03:53 95,169.26 95,223.91 95,169.26 95,197.66 0.0K
03:54 95,200.88 95,216.06 95,199.15 95,199.85 0.0K
03:55 95,183.24 95,208.25 95,180.27 95,204.21 0.0K
03:56 95,202.83 95,208.57 95,190.37 95,192.24 0.0K
03:57 95,190.90 95,194.60 95,158.70 95,165.75 0.0K
03:58 95,181.51 95,248.62 95,181.51 95,248.62 0.0K
03:59 95,242.11 95,242.90 95,207.26 95,219.83 0.0K
04:00 95,208.04 95,208.04 95,139.08 95,197.16 0.0K
04:01 95,194.27 95,289.66 95,194.27 95,289.66 0.0K
04:02 95,298.72 95,314.86 95,257.80 95,306.35 0.0K
04:03 95,316.51 95,349.82 95,308.34 95,308.34 0.0K
04:04 95,308.49 95,314.43 95,263.73 95,314.43 0.0K
04:05 95,302.64 95,347.83 95,299.21 95,331.82 0.0K
04:06 95,342.80 95,350.10 95,306.16 95,306.16 0.0K
04:07 95,303.01 95,331.73 95,291.03 95,331.73 0.0K
04:08 95,332.54 95,332.81 95,281.02 95,283.78 0.0K
04:09 95,283.83 95,293.72 95,273.54 95,273.54 0.0K
04:10 95,275.74 95,286.49 95,238.81 95,246.62 0.0K
04:11 95,245.05 95,335.84 95,244.65 95,331.22 0.0K
04:12 95,329.78 95,335.64 95,313.81 95,331.09 0.0K
04:13 95,334.52 95,370.41 95,333.63 95,363.37 0.0K
04:14 95,366.82 95,411.17 95,358.52 95,403.03 0.0K
04:15 95,400.74 95,439.93 95,400.74 95,418.57 0.0K
04:16 95,436.88 95,485.83 95,428.23 95,474.12 0.0K
04:17 95,470.63 95,504.78 95,459.08 95,499.69 0.0K
04:18 95,503.09 95,511.54 95,491.99 95,511.54 0.0K
04:19 95,512.53 95,549.31 95,512.53 95,530.77 0.0K
04:20 95,531.74 95,531.74 95,518.06 95,521.76 0.0K
04:21 95,534.30 95,650.64 95,534.30 95,642.27 0.0K
04:22 95,654.38 95,674.88 95,649.16 95,649.41 0.0K
04:23 95,644.45 95,651.63 95,630.94 95,639.88 0.0K
04:24 95,626.21 95,679.74 95,598.58 95,670.44 0.0K
04:25 95,682.58 95,721.55 95,676.92 95,706.39 0.0K
04:26 95,696.19 95,718.42 95,674.58 95,674.58 0.0K
04:27 95,674.64 95,674.64 95,584.02 95,585.68 0.0K
04:28 95,585.73 95,622.39 95,581.83 95,622.39 0.0K
04:29 95,622.34 95,622.34 95,602.11 95,607.13 0.0K
04:30 95,610.10 95,644.67 95,602.86 95,632.42 0.0K
04:31 95,634.50 95,637.96 95,601.40 95,601.40 0.0K
04:32 95,595.48 95,606.41 95,556.13 95,606.41 0.0K
04:33 95,606.66 95,641.43 95,583.84 95,612.30 0.0K
04:34 95,618.46 95,644.12 95,618.46 95,638.64 0.0K
04:35 95,647.36 95,647.36 95,593.45 95,599.37 0.0K
04:36 95,598.74 95,598.74 95,565.64 95,570.69 0.0K
04:37 95,571.20 95,594.39 95,566.36 95,580.40 0.0K
04:38 95,574.77 95,593.73 95,563.23 95,588.31 0.0K
04:39 95,591.19 95,620.85 95,589.62 95,620.50 0.0K
04:40 95,631.57 95,649.75 95,607.00 95,649.75 0.0K
04:41 95,650.81 95,664.95 95,641.09 95,641.76 0.0K
04:42 95,636.36 95,636.36 95,592.57 95,597.01 0.0K
04:43 95,592.27 95,592.27 95,576.07 95,579.50 0.0K
04:44 95,580.54 95,591.61 95,580.54 95,583.11 0.0K
04:45 95,581.91 95,599.34 95,572.29 95,589.41 0.0K
04:46 95,586.90 95,586.90 95,566.28 95,568.67 0.0K
04:47 95,570.61 95,606.51 95,566.02 95,579.37 0.0K
04:48 95,576.40 95,616.15 95,576.40 95,616.15 0.0K
04:49 95,616.60 95,642.79 95,605.61 95,614.79 0.0K
04:50 95,629.69 95,633.35 95,615.15 95,615.54 0.0K
04:51 95,618.29 95,664.99 95,618.29 95,657.57 0.0K
04:52 95,657.92 95,660.64 95,646.39 95,660.64 0.0K
04:53 95,657.10 95,708.19 95,657.10 95,683.42 0.0K
04:54 95,680.99 95,687.59 95,661.79 95,681.02 0.0K
04:55 95,684.24 95,709.89 95,684.24 95,696.81 0.0K
04:56 95,710.20 95,711.99 95,685.33 95,710.03 0.0K
04:57 95,700.69 95,714.57 95,690.92 95,703.55 0.0K
04:58 95,703.66 95,712.92 95,694.31 95,709.98 0.0K
04:59 95,715.49 95,762.90 95,701.74 95,758.88 0.0K
05:00 95,757.49 95,781.72 95,736.31 95,774.08 0.0K
05:01 95,772.86 95,801.59 95,754.99 95,757.46 0.0K
05:02 95,733.95 95,800.41 95,733.95 95,787.41 0.0K
05:03 95,789.34 95,789.34 95,749.78 95,781.63 0.0K
05:04 95,781.32 95,848.68 95,781.32 95,808.09 0.0K
05:05 95,807.83 95,815.21 95,776.36 95,785.88 0.0K
05:06 95,773.11 95,777.01 95,757.41 95,762.19 0.0K
05:07 95,760.32 95,780.03 95,757.14 95,757.59 0.0K
05:08 95,754.88 95,754.88 95,725.02 95,725.02 0.0K
05:09 95,729.49 95,730.25 95,705.85 95,729.57 0.0K
05:10 95,728.97 95,734.83 95,714.00 95,714.04 0.0K
05:11 95,704.60 95,709.01 95,669.34 95,676.40 0.0K
05:12 95,678.08 95,678.08 95,644.43 95,646.00 0.0K
05:13 95,645.51 95,645.51 95,623.38 95,636.56 0.0K
05:14 95,637.14 95,654.60 95,615.73 95,626.69 0.0K
05:15 95,624.26 95,673.73 95,621.57 95,662.63 0.0K
05:16 95,658.89 95,700.13 95,655.70 95,690.27 0.0K
05:17 95,690.15 95,701.15 95,662.55 95,666.06 0.0K
05:18 95,671.35 95,671.35 95,623.11 95,630.75 0.0K
05:19 95,631.08 95,651.11 95,623.46 95,628.44 0.0K
05:20 95,636.91 95,663.70 95,636.91 95,663.70 0.0K
05:21 95,662.67 95,686.55 95,662.67 95,681.27 0.0K
05:22 95,699.07 95,720.41 95,679.94 95,704.49 0.0K
05:23 95,706.19 95,733.58 95,706.19 95,720.71 0.0K
05:24 95,726.71 95,727.91 95,701.14 95,710.37 0.0K
05:25 95,709.17 95,718.15 95,683.14 95,683.14 0.0K
05:26 95,692.82 95,702.85 95,691.99 95,696.60 0.0K
05:27 95,696.50 95,696.50 95,666.65 95,670.88 0.0K
05:28 95,674.22 95,704.73 95,674.22 95,704.73 0.0K
05:29 95,705.24 95,720.10 95,700.26 95,700.26 0.0K
05:30 95,702.88 95,702.88 95,673.38 95,675.22 0.0K
05:31 95,675.94 95,695.98 95,660.52 95,692.72 0.0K
05:32 95,711.21 95,717.24 95,682.48 95,688.18 0.0K
05:33 95,688.90 95,692.73 95,682.88 95,692.73 0.0K
05:34 95,692.97 95,723.52 95,692.97 95,723.52 0.0K
05:35 95,726.07 95,753.76 95,726.07 95,740.47 0.0K
05:36 95,740.51 95,743.80 95,702.04 95,741.41 0.0K
05:37 95,744.97 95,766.75 95,744.97 95,760.03 0.0K
05:38 95,761.73 95,792.91 95,761.43 95,789.82 0.0K
05:39 95,795.36 95,829.71 95,795.36 95,824.10 0.0K
05:40 95,826.31 95,833.94 95,810.00 95,831.31 0.0K
05:41 95,827.63 95,833.66 95,809.93 95,821.46 0.0K
05:42 95,815.77 95,849.64 95,815.77 95,833.54 0.0K
05:43 95,833.84 95,849.28 95,828.90 95,840.82 0.0K
05:44 95,838.66 95,845.02 95,838.66 95,843.36 0.0K
05:45 95,840.78 95,853.03 95,827.68 95,836.43 0.0K
05:46 95,838.08 95,838.08 95,825.70 95,828.04 0.0K
05:47 95,830.83 95,830.83 95,787.38 95,788.35 0.0K
05:48 95,791.39 95,798.76 95,787.53 95,797.10 0.0K
05:49 95,798.30 95,799.24 95,776.98 95,778.87 0.0K
05:50 95,775.66 95,775.66 95,744.55 95,750.80 0.0K
05:51 95,751.27 95,762.35 95,704.99 95,707.26 0.0K
05:52 95,706.82 95,729.29 95,702.37 95,725.37 0.0K
05:53 95,729.29 95,735.69 95,704.38 95,705.97 0.0K
05:54 95,707.28 95,709.28 95,705.14 95,706.90 0.0K
05:55 95,706.16 95,709.88 95,697.11 95,697.11 0.0K
05:56 95,698.50 95,719.35 95,698.50 95,715.83 0.0K
05:57 95,715.85 95,729.71 95,712.32 95,729.71 0.0K
05:58 95,730.73 95,731.06 95,707.47 95,708.72 0.0K
05:59 95,709.11 95,727.44 95,707.84 95,720.31 0.0K
06:00 95,723.74 95,726.17 95,708.91 95,711.53 0.0K
06:01 95,700.92 95,713.86 95,676.86 95,678.64 0.0K
06:02 95,676.13 95,682.06 95,645.01 95,655.43 0.0K
06:03 95,659.68 95,662.61 95,655.28 95,658.12 0.0K
06:04 95,658.50 95,660.93 95,640.49 95,647.98 0.0K
06:05 95,649.67 95,653.09 95,635.57 95,639.62 0.0K
06:06 95,634.54 95,646.87 95,631.16 95,646.87 0.0K
06:07 95,647.53 95,674.72 95,644.42 95,671.94 0.0K
06:08 95,672.45 95,678.80 95,665.41 95,672.16 0.0K
06:09 95,671.51 95,675.48 95,646.82 95,651.41 0.0K
06:10 95,651.65 95,663.83 95,634.55 95,660.90 0.0K
06:11 95,662.94 95,681.34 95,656.56 95,678.51 0.0K
06:12 95,678.07 95,684.88 95,646.27 95,681.70 0.0K
06:13 95,674.42 95,678.50 95,638.50 95,639.20 0.0K
06:14 95,636.00 95,638.73 95,621.34 95,626.39 0.0K
06:15 95,627.83 95,651.37 95,619.68 95,651.37 0.0K
06:16 95,652.23 95,674.64 95,652.20 95,671.51 0.0K
06:17 95,668.78 95,670.95 95,653.02 95,653.33 0.0K
06:18 95,649.71 95,649.71 95,605.24 95,609.18 0.0K
06:19 95,605.50 95,605.50 95,568.02 95,568.85 0.0K
06:20 95,566.67 95,601.14 95,566.67 95,575.34 0.0K
06:21 95,576.35 95,579.71 95,563.19 95,578.06 0.0K
06:22 95,581.61 95,583.25 95,561.73 95,561.73 0.0K
06:23 95,565.97 95,592.30 95,565.97 95,590.92 0.0K
06:24 95,591.17 95,633.32 95,589.57 95,622.46 0.0K
06:25 95,622.13 95,622.13 95,606.65 95,607.79 0.0K
06:26 95,607.90 95,646.19 95,595.57 95,646.07 0.0K
06:27 95,643.46 95,674.82 95,643.46 95,672.93 0.0K
06:28 95,673.38 95,687.19 95,662.16 95,681.92 0.0K
06:29 95,679.87 95,714.35 95,678.61 95,714.35 0.0K
06:30 95,706.81 95,732.01 95,706.81 95,727.03 0.0K
06:31 95,722.00 95,722.00 95,713.76 95,719.39 0.0K
06:32 95,719.50 95,733.86 95,719.50 95,721.33 0.0K
06:33 95,726.06 95,752.44 95,718.63 95,752.44 0.0K
06:34 95,748.99 95,754.25 95,744.05 95,754.25 0.0K
06:35 95,754.22 95,756.00 95,715.56 95,722.86 0.0K
06:36 95,721.92 95,751.00 95,721.92 95,730.89 0.0K
06:37 95,731.76 95,731.76 95,679.30 95,692.57 0.0K
06:38 95,688.98 95,693.66 95,676.41 95,681.15 0.0K
06:39 95,683.73 95,683.73 95,664.66 95,670.14 0.0K
06:40 95,665.72 95,682.54 95,662.98 95,667.55 0.0K
06:41 95,664.43 95,664.43 95,628.00 95,645.84 0.0K
06:42 95,633.53 95,635.80 95,613.10 95,621.02 0.0K
06:43 95,621.52 95,630.77 95,595.10 95,595.10 0.0K
06:44 95,593.29 95,600.38 95,590.26 95,595.19 0.0K
06:45 95,595.06 95,596.21 95,561.60 95,561.60 0.0K
06:46 95,557.60 95,557.60 95,536.77 95,543.34 0.0K
06:47 95,542.66 95,562.79 95,542.66 95,549.55 0.0K
06:48 95,552.38 95,590.11 95,552.38 95,582.35 0.0K
06:49 95,582.50 95,608.78 95,582.50 95,601.01 0.0K
06:50 95,599.07 95,627.28 95,599.07 95,627.28 0.0K
06:51 95,632.03 95,634.55 95,619.89 95,624.29 0.0K
06:52 95,625.90 95,635.87 95,619.66 95,634.57 0.0K
06:53 95,634.13 95,634.13 95,615.25 95,621.35 0.0K
06:54 95,619.04 95,621.62 95,601.37 95,601.37 0.0K
06:55 95,602.59 95,602.59 95,556.58 95,557.83 0.0K
06:56 95,558.74 95,576.40 95,540.54 95,576.40 0.0K
06:57 95,584.27 95,605.99 95,584.27 95,605.99 0.0K
06:58 95,604.72 95,608.36 95,584.80 95,606.94 0.0K
06:59 95,603.65 95,639.99 95,603.65 95,613.74 0.0K
07:00 95,620.32 95,632.48 95,580.71 95,630.58 0.0K
07:01 95,655.88 95,655.88 95,584.83 95,586.77 0.0K
07:02 95,590.04 95,641.30 95,587.38 95,638.16 0.0K
07:03 95,639.61 95,643.22 95,608.69 95,629.45 0.0K
07:04 95,629.41 95,629.78 95,615.67 95,618.45 0.0K
07:05 95,618.08 95,635.60 95,608.00 95,632.02 0.0K
07:06 95,627.95 95,657.25 95,597.17 95,657.25 0.0K
07:07 95,657.33 95,727.10 95,657.33 95,727.10 0.0K
07:08 95,726.00 95,754.90 95,722.93 95,747.66 0.0K
07:09 95,752.45 95,773.15 95,730.64 95,763.24 0.0K
07:10 95,765.43 95,773.33 95,735.27 95,739.41 0.0K
07:11 95,739.46 95,765.76 95,737.75 95,742.91 0.0K
07:12 95,742.21 95,776.50 95,742.21 95,771.16 0.0K
07:13 95,774.67 95,783.26 95,767.90 95,776.29 0.0K
07:14 95,775.76 95,791.26 95,774.75 95,777.72 0.0K
07:15 95,775.16 95,799.47 95,772.42 95,795.53 0.0K
07:16 95,797.48 95,864.66 95,793.61 95,864.66 0.0K
07:17 95,855.38 95,874.46 95,837.45 95,873.14 0.0K
07:18 95,862.23 95,875.49 95,842.60 95,860.22 0.0K
07:19 95,858.39 95,858.39 95,839.73 95,854.29 0.0K
07:20 95,850.72 95,852.32 95,816.13 95,846.88 0.0K
07:21 95,845.59 95,855.48 95,830.46 95,830.46 0.0K
07:22 95,825.29 95,847.21 95,804.21 95,840.13 0.0K
07:23 95,843.51 95,900.90 95,843.51 95,899.95 0.0K
07:24 95,892.75 95,892.75 95,857.92 95,876.67 0.0K
07:25 95,888.22 95,946.55 95,888.22 95,919.68 0.0K
07:26 95,898.89 95,932.18 95,898.42 95,903.52 0.0K
07:27 95,901.36 95,901.36 95,878.81 95,879.16 0.0K
07:28 95,879.07 95,907.53 95,879.07 95,902.78 0.0K
07:29 95,901.10 95,912.26 95,893.70 95,912.26 0.0K
07:30 95,909.19 95,914.57 95,885.42 95,914.57 0.0K
07:31 95,914.11 95,970.41 95,912.59 95,946.38 0.0K
07:32 95,945.59 95,972.04 95,934.43 95,951.44 0.0K
07:33 95,953.83 95,966.66 95,948.84 95,965.68 0.0K
07:34 95,966.52 96,006.86 95,958.35 96,004.82 0.0K
07:35 96,001.37 96,228.58 96,001.37 96,228.58 0.0K
07:36 96,220.97 96,253.07 96,180.04 96,180.04 0.0K
07:37 96,176.44 96,215.60 96,170.51 96,171.19 0.0K
07:38 96,169.78 96,190.43 96,150.04 96,183.39 0.0K
07:39 96,185.07 96,198.44 96,176.14 96,180.66 0.0K
07:40 96,180.76 96,223.10 96,174.48 96,219.53 0.0K
07:41 96,216.88 96,216.98 96,160.93 96,164.72 0.0K
07:42 96,159.40 96,165.91 96,122.73 96,126.67 0.0K
07:43 96,114.01 96,126.30 96,098.99 96,099.54 0.0K
07:44 96,099.46 96,146.17 96,099.46 96,116.45 0.0K
07:45 96,130.46 96,186.02 96,130.46 96,183.09 0.0K
07:46 96,182.17 96,182.81 96,079.72 96,079.72 0.0K
07:47 96,080.54 96,122.33 96,080.54 96,095.20 0.0K
07:48 96,091.22 96,125.41 96,090.52 96,091.18 0.0K
07:49 96,091.41 96,091.41 96,075.62 96,076.18 0.0K
07:50 96,078.41 96,093.00 96,076.06 96,082.72 0.0K
07:51 96,080.67 96,085.04 96,076.03 96,085.04 0.0K
07:52 96,089.54 96,120.16 96,088.67 96,117.85 0.0K
07:53 96,117.36 96,125.64 96,087.99 96,109.95 0.0K
07:54 96,108.98 96,108.98 96,093.97 96,099.22 0.0K
07:55 96,099.48 96,137.20 96,096.74 96,137.20 0.0K
07:56 96,134.19 96,183.64 96,132.30 96,170.23 0.0K
07:57 96,169.16 96,189.62 96,167.87 96,175.20 0.0K
07:58 96,177.13 96,214.20 96,177.13 96,190.85 0.0K
07:59 96,190.12 96,190.49 96,168.57 96,170.26 0.0K
08:00 96,169.06 96,245.88 96,165.88 96,239.13 0.0K
08:01 96,237.97 96,244.11 96,222.66 96,225.95 0.0K
08:02 96,214.61 96,256.38 96,177.60 96,256.38 0.0K
08:03 96,262.14 96,293.47 96,245.00 96,261.94 0.0K
08:04 96,246.81 96,251.63 96,207.56 96,214.81 0.0K
08:05 96,216.80 96,243.17 96,210.77 96,241.91 0.0K
08:06 96,241.53 96,267.06 96,220.46 96,231.24 0.0K
08:07 96,218.16 96,223.73 96,168.26 96,185.33 0.0K
08:08 96,195.28 96,232.18 96,174.34 96,182.36 0.0K
08:09 96,182.43 96,196.12 96,174.96 96,177.17 0.0K
08:10 96,176.39 96,301.06 96,164.52 96,301.06 0.0K
08:11 96,302.20 96,305.94 96,286.00 96,287.75 0.0K
08:12 96,288.29 96,295.89 96,279.83 96,287.78 0.0K
08:13 96,290.12 96,310.29 96,290.12 96,309.51 0.0K
08:14 96,318.22 96,331.86 96,295.49 96,330.46 0.0K
08:15 96,333.94 96,435.84 96,333.94 96,410.35 0.0K
08:16 96,413.01 96,438.32 96,316.78 96,317.08 0.0K
08:17 96,316.01 96,316.01 96,237.64 96,255.10 0.0K
08:18 96,259.66 96,289.76 96,232.00 96,238.42 0.0K
08:19 96,239.72 96,348.56 96,239.72 96,340.25 0.0K
08:20 96,339.06 96,384.03 96,339.06 96,352.99 0.0K
08:21 96,354.60 96,376.52 96,307.37 96,307.81 0.0K
08:22 96,306.47 96,306.47 96,258.69 96,258.69 0.0K
08:23 96,251.24 96,261.87 96,240.34 96,257.34 0.0K
08:24 96,272.22 96,294.65 96,271.57 96,271.60 0.0K
08:25 96,265.46 96,269.93 96,248.35 96,248.35 0.0K
08:26 96,242.88 96,242.88 96,230.55 96,235.68 0.0K
08:27 96,238.31 96,243.05 96,208.16 96,208.16 0.0K
08:28 96,215.19 96,236.23 96,194.50 96,205.42 0.0K
08:29 96,228.08 96,231.51 96,201.25 96,220.88 0.0K
08:30 96,223.58 96,291.96 96,223.58 96,275.10 0.0K
08:31 96,277.63 96,277.63 96,169.55 96,176.55 0.0K
08:32 96,178.05 96,253.49 96,178.05 96,244.89 0.0K
08:33 96,245.04 96,255.71 96,209.73 96,249.13 0.0K
08:34 96,251.37 96,272.68 96,247.96 96,265.78 0.0K
08:35 96,262.03 96,302.57 96,260.35 96,287.07 0.0K
08:36 96,292.66 96,292.66 96,266.53 96,267.08 0.0K
08:37 96,266.59 96,266.59 96,214.59 96,240.82 0.0K
08:38 96,238.15 96,277.52 96,236.59 96,255.72 0.0K
08:39 96,256.29 96,256.29 96,227.72 96,231.76 0.0K
08:40 96,230.13 96,235.83 96,228.46 96,230.05 0.0K
08:41 96,230.05 96,268.18 96,228.67 96,257.53 0.0K
08:42 96,260.54 96,303.06 96,260.54 96,296.93 0.0K
08:43 96,296.33 96,303.98 96,270.16 96,299.57 0.0K
08:44 96,295.51 96,304.61 96,257.13 96,264.71 0.0K
08:45 96,264.49 96,301.96 96,255.11 96,257.90 0.0K
08:46 96,254.51 96,274.49 96,219.81 96,271.18 0.0K
08:47 96,269.39 96,282.13 96,240.79 96,272.94 0.0K
08:48 96,272.18 96,280.92 96,241.74 96,242.79 0.0K
08:49 96,242.84 96,242.84 96,200.50 96,206.71 0.0K
08:50 96,205.38 96,211.79 96,191.54 96,200.29 0.0K
08:51 96,202.76 96,231.17 96,202.53 96,208.10 0.0K
08:52 96,200.46 96,200.46 96,153.11 96,153.11 0.0K
08:53 96,152.22 96,157.74 96,091.39 96,091.39 0.0K
08:54 96,092.75 96,187.03 96,090.94 96,182.91 0.0K
08:55 96,198.25 96,238.59 96,198.25 96,229.17 0.0K
08:56 96,233.46 96,246.53 96,200.65 96,223.53 0.0K
08:57 96,222.75 96,242.05 96,195.65 96,205.00 0.0K
08:58 96,211.98 96,214.04 96,190.53 96,198.95 0.0K
08:59 96,200.13 96,220.45 96,198.90 96,209.07 0.0K
09:00 96,210.34 96,224.88 96,171.95 96,171.95 0.0K
09:01 96,171.64 96,171.64 96,119.74 96,124.78 0.0K
09:02 96,123.00 96,167.13 96,103.95 96,147.17 0.0K
09:03 96,148.34 96,187.34 96,148.34 96,184.09 0.0K
09:04 96,192.85 96,261.31 96,192.85 96,248.64 0.0K
09:05 96,246.07 96,258.23 96,211.80 96,218.97 0.0K
09:06 96,219.51 96,262.25 96,217.40 96,219.37 0.0K
09:07 96,220.61 96,234.92 96,195.04 96,201.37 0.0K
09:08 96,204.03 96,227.54 96,184.29 96,213.29 0.0K
09:09 96,189.65 96,219.31 96,189.65 96,214.72 0.0K
09:10 96,216.36 96,240.89 96,189.53 96,238.67 0.0K
09:11 96,239.06 96,287.71 96,239.06 96,287.71 0.0K
09:12 96,290.39 96,323.86 96,272.58 96,323.86 0.0K
09:13 96,324.14 96,326.83 96,311.35 96,312.32 0.0K
09:14 96,314.10 96,316.88 96,269.31 96,269.31 0.0K
09:15 96,268.41 96,282.19 96,239.98 96,247.76 0.0K
09:16 96,242.14 96,250.98 96,234.98 96,250.27 0.0K
09:17 96,266.14 96,305.91 96,266.14 96,302.90 0.0K
09:18 96,303.75 96,308.25 96,254.78 96,289.33 0.0K
09:19 96,287.86 96,336.41 96,286.51 96,331.71 0.0K
09:20 96,331.89 96,430.59 96,328.76 96,430.59 0.0K
09:21 96,438.19 96,468.13 96,415.68 96,415.68 0.0K
09:22 96,409.13 96,449.54 96,409.13 96,439.12 0.0K
09:23 96,437.88 96,495.66 96,427.29 96,486.32 0.0K
09:24 96,480.34 96,622.88 96,467.98 96,622.88 0.0K
09:25 96,620.88 96,708.11 96,620.88 96,623.30 0.0K
09:26 96,592.00 96,592.00 96,516.06 96,516.56 0.0K
09:27 96,508.42 96,569.86 96,508.42 96,536.56 0.0K
09:28 96,536.06 96,544.42 96,476.72 96,513.00 0.0K
09:29 96,513.07 96,520.01 96,481.48 96,490.49 0.0K
09:30 96,508.62 96,592.37 96,488.02 96,544.02 0.0K
09:31 96,571.99 96,605.19 96,409.13 96,441.54 0.0K
09:32 96,415.57 96,480.93 96,318.43 96,318.43 0.0K
09:33 96,297.93 96,429.34 96,297.93 96,405.13 0.0K
09:34 96,371.86 96,373.72 96,294.25 96,327.71 0.0K
09:35 96,308.26 96,308.26 96,093.88 96,093.88 0.0K
09:36 96,043.63 96,133.95 96,031.43 96,133.95 0.0K
09:37 96,130.76 96,130.76 95,976.75 96,084.81 0.0K
09:38 96,069.58 96,129.42 96,023.53 96,101.41 0.0K
09:39 96,061.80 96,123.03 96,060.97 96,073.06 0.0K
09:40 96,050.21 96,128.04 96,018.59 96,122.25 0.0K
09:41 96,109.36 96,109.36 95,802.62 95,802.62 0.0K
09:42 95,795.86 95,820.64 95,735.08 95,803.17 0.0K
09:43 95,829.60 95,985.86 95,810.48 95,969.78 0.0K
09:44 95,948.35 96,003.60 95,900.17 95,912.73 0.0K
09:45 95,921.94 95,979.58 95,859.07 95,868.30 0.0K
09:46 95,881.50 95,891.15 95,712.02 95,718.31 0.0K
09:47 95,758.57 95,758.57 95,574.88 95,681.35 0.0K
09:48 95,681.36 95,796.11 95,681.36 95,776.34 0.0K
09:49 95,774.89 95,806.18 95,637.67 95,637.67 0.0K
09:50 95,649.14 95,649.14 95,416.46 95,453.23 0.0K
09:51 95,474.49 95,501.01 95,418.38 95,488.93 0.0K
09:52 95,535.96 95,567.08 95,454.36 95,485.59 0.0K
09:53 95,516.41 95,615.30 95,516.41 95,563.46 0.0K
09:54 95,563.49 95,700.63 95,554.22 95,649.80 0.0K
09:55 95,655.19 95,698.60 95,641.99 95,679.78 0.0K
09:56 95,706.64 95,761.38 95,678.62 95,761.38 0.0K
09:57 95,756.58 95,761.59 95,636.91 95,636.91 0.0K
09:58 95,625.94 95,679.02 95,621.79 95,639.08 0.0K
09:59 95,643.54 95,643.54 95,487.84 95,507.99 0.0K
10:00 95,510.11 95,510.11 95,419.91 95,432.05 0.0K
10:01 95,423.32 95,473.88 95,372.91 95,401.81 0.0K
10:02 95,401.42 95,467.89 95,401.42 95,404.62 0.0K
10:03 95,401.41 95,498.69 95,401.41 95,485.58 0.0K
10:04 95,480.19 95,566.70 95,480.19 95,520.21 0.0K
10:05 95,533.07 95,538.44 95,461.20 95,493.36 0.0K
10:06 95,495.55 95,574.71 95,495.55 95,562.91 0.0K
10:07 95,570.87 95,662.18 95,563.57 95,626.25 0.0K
10:08 95,640.60 95,671.87 95,591.46 95,670.84 0.0K
10:09 95,671.32 95,695.54 95,624.10 95,631.34 0.0K
10:10 95,632.62 95,638.16 95,513.82 95,513.82 0.0K
10:11 95,487.44 95,487.44 95,382.66 95,388.32 0.0K
10:12 95,391.23 95,451.77 95,354.16 95,451.77 0.0K
10:13 95,460.87 95,583.26 95,450.40 95,575.10 0.0K
10:14 95,584.07 95,584.07 95,550.16 95,551.19 0.0K
10:15 95,537.48 95,619.48 95,494.08 95,494.08 0.0K
10:16 95,492.89 95,492.89 95,372.48 95,388.07 0.0K
10:17 95,359.00 95,465.57 95,359.00 95,373.07 0.0K
10:18 95,367.55 95,417.34 95,349.95 95,388.29 0.0K
10:19 95,396.87 95,446.08 95,344.85 95,346.57 0.0K
10:20 95,347.50 95,428.46 95,347.50 95,428.46 0.0K
10:21 95,442.60 95,463.32 95,382.48 95,396.75 0.0K
10:22 95,383.40 95,480.57 95,383.40 95,412.56 0.0K
10:23 95,402.02 95,534.88 95,402.02 95,510.02 0.0K
10:24 95,510.49 95,561.38 95,502.48 95,542.98 0.0K
10:25 95,550.05 95,621.47 95,526.19 95,593.04 0.0K
10:26 95,566.13 95,566.13 95,462.22 95,462.22 0.0K
10:27 95,453.92 95,453.92 95,350.09 95,355.85 0.0K
10:28 95,361.52 95,401.48 95,355.13 95,373.08 0.0K
10:29 95,372.57 95,399.93 95,364.89 95,373.87 0.0K
10:30 95,378.58 95,434.20 95,378.07 95,391.68 0.0K
10:31 95,371.21 95,442.24 95,348.72 95,442.24 0.0K
10:32 95,443.67 95,475.36 95,427.69 95,465.92 0.0K
10:33 95,469.91 95,497.76 95,385.25 95,448.68 0.0K
10:34 95,447.93 95,471.88 95,386.80 95,390.93 0.0K
10:35 95,393.86 95,515.62 95,380.58 95,512.68 0.0K
10:36 95,526.80 95,552.72 95,425.29 95,425.29 0.0K
10:37 95,435.17 95,529.18 95,424.46 95,526.65 0.0K
10:38 95,514.15 95,683.84 95,514.15 95,634.32 0.0K
10:39 95,631.71 95,667.26 95,581.51 95,624.51 0.0K
10:40 95,610.82 95,676.19 95,610.82 95,661.64 0.0K
10:41 95,668.16 95,677.21 95,603.04 95,631.92 0.0K
10:42 95,638.77 95,679.72 95,620.41 95,654.50 0.0K
10:43 95,668.52 95,668.52 95,553.25 95,572.25 0.0K
10:44 95,570.48 95,570.48 95,499.64 95,499.64 0.0K
10:45 95,495.94 95,566.54 95,492.71 95,528.65 0.0K
10:46 95,536.59 95,552.60 95,432.69 95,481.89 0.0K
10:47 95,477.74 95,477.74 95,362.87 95,369.04 0.0K
10:48 95,383.29 95,472.99 95,364.69 95,463.66 0.0K
10:49 95,460.47 95,483.11 95,422.60 95,424.72 0.0K
10:50 95,432.20 95,432.20 95,300.12 95,300.12 0.0K
10:51 95,311.10 95,311.10 95,197.21 95,293.73 0.0K
10:52 95,301.59 95,393.31 95,301.44 95,393.31 0.0K
10:53 95,427.84 95,506.50 95,379.92 95,473.43 0.0K
10:54 95,458.10 95,502.69 95,427.68 95,452.35 0.0K
10:55 95,472.32 95,532.86 95,467.23 95,510.96 0.0K
10:56 95,506.34 95,526.99 95,474.51 95,523.19 0.0K
10:57 95,531.39 95,569.03 95,527.35 95,547.76 0.0K
10:58 95,592.92 95,592.92 95,523.85 95,523.85 0.0K
10:59 95,506.49 95,531.19 95,478.98 95,519.08 0.0K
11:00 95,520.32 95,521.73 95,484.24 95,484.24 0.0K
11:01 95,488.55 95,575.79 95,481.60 95,573.35 0.0K
11:02 95,556.36 95,556.36 95,505.62 95,514.30 0.0K
11:03 95,526.18 95,534.01 95,474.38 95,477.73 0.0K
11:04 95,472.18 95,483.45 95,440.19 95,440.19 0.0K
11:05 95,411.42 95,456.71 95,388.93 95,395.12 0.0K
11:06 95,409.34 95,468.87 95,389.18 95,454.42 0.0K
11:07 95,456.93 95,468.10 95,433.42 95,433.42 0.0K
11:08 95,421.86 95,464.68 95,388.73 95,444.59 0.0K
11:09 95,448.89 95,475.03 95,430.22 95,433.11 0.0K
11:10 95,430.30 95,434.14 95,413.76 95,430.93 0.0K
11:11 95,432.93 95,555.16 95,432.93 95,538.36 0.0K
11:12 95,533.60 95,597.28 95,519.90 95,531.61 0.0K
11:13 95,519.20 95,535.58 95,425.35 95,425.35 0.0K
11:14 95,419.23 95,419.23 95,348.05 95,369.36 0.0K
11:15 95,368.92 95,384.99 95,329.54 95,329.54 0.0K
11:16 95,326.30 95,330.64 95,255.18 95,272.06 0.0K
11:17 95,287.89 95,411.37 95,287.89 95,398.17 0.0K
11:18 95,405.16 95,570.46 95,403.00 95,556.69 0.0K
11:19 95,578.25 95,603.82 95,557.01 95,600.04 0.0K
11:20 95,601.41 95,614.02 95,526.17 95,526.17 0.0K
11:21 95,526.07 95,526.07 95,417.67 95,417.67 0.0K
11:22 95,424.07 95,424.07 95,251.67 95,276.40 0.0K
11:23 95,258.44 95,262.26 95,225.67 95,262.26 0.0K
11:24 95,260.12 95,261.03 95,227.41 95,231.61 0.0K
11:25 95,235.82 95,272.60 95,226.17 95,272.60 0.0K
11:26 95,264.64 95,329.74 95,264.64 95,329.74 0.0K
11:27 95,339.22 95,364.43 95,295.94 95,295.94 0.0K
11:28 95,294.08 95,318.55 95,256.15 95,301.87 0.0K
11:29 95,297.42 95,323.49 95,239.83 95,239.83 0.0K
11:30 95,235.71 95,241.52 95,203.24 95,214.48 0.0K
11:31 95,211.35 95,225.80 95,176.89 95,184.06 0.0K
11:32 95,181.89 95,181.89 95,106.40 95,120.24 0.0K
11:33 95,118.80 95,152.79 95,081.22 95,097.00 0.0K
11:34 95,087.38 95,102.04 95,082.25 95,092.31 0.0K
11:35 95,085.06 95,086.37 95,018.41 95,040.69 0.0K
11:36 95,037.27 95,037.27 94,786.51 94,798.35 0.0K
11:37 94,787.88 94,861.12 94,779.06 94,813.55 0.0K
11:38 94,818.93 94,865.54 94,796.52 94,814.10 0.0K
11:39 94,800.90 94,847.47 94,748.09 94,759.43 0.0K
11:40 94,759.97 94,840.28 94,746.53 94,831.32 0.0K
11:41 94,807.47 94,807.47 94,705.18 94,727.69 0.0K
11:42 94,739.75 94,739.75 94,678.77 94,707.15 0.0K
11:43 94,695.52 94,695.52 94,640.31 94,656.28 0.0K
11:44 94,648.75 94,667.16 94,625.96 94,629.80 0.0K
11:45 94,624.70 94,719.22 94,624.70 94,706.85 0.0K
11:46 94,692.97 94,692.97 94,599.53 94,612.72 0.0K
11:47 94,613.67 94,653.16 94,593.90 94,637.71 0.0K
11:48 94,638.91 94,673.06 94,586.34 94,629.61 0.0K
11:49 94,608.04 94,703.06 94,608.04 94,692.77 0.0K
11:50 94,693.81 94,768.94 94,659.67 94,767.66 0.0K
11:51 94,776.24 94,856.46 94,761.36 94,850.24 0.0K
11:52 94,816.74 94,816.74 94,733.12 94,787.09 0.0K
11:53 94,807.38 94,818.76 94,736.42 94,753.73 0.0K
11:54 94,757.48 94,799.44 94,750.49 94,799.44 0.0K
11:55 94,806.59 94,806.91 94,725.04 94,755.02 0.0K
11:56 94,757.27 94,808.05 94,715.87 94,741.37 0.0K
11:57 94,735.85 94,741.25 94,699.19 94,704.30 0.0K
11:58 94,686.16 94,686.16 94,601.53 94,650.95 0.0K
11:59 94,661.01 94,665.64 94,586.80 94,603.41 0.0K
12:00 94,641.83 94,656.76 94,600.55 94,600.55 0.0K
12:01 94,604.26 94,710.34 94,604.26 94,692.64 0.0K
12:02 94,690.57 94,713.56 94,671.06 94,675.60 0.0K
12:03 94,668.84 94,717.36 94,656.59 94,701.24 0.0K
12:04 94,701.74 94,702.34 94,658.34 94,681.51 0.0K
12:05 94,679.07 94,723.79 94,677.86 94,693.32 0.0K
12:06 94,686.70 94,716.78 94,617.45 94,702.56 0.0K
12:07 94,703.53 94,748.98 94,678.48 94,718.39 0.0K
12:08 94,718.19 94,788.94 94,705.80 94,788.94 0.0K
12:09 94,786.21 94,834.52 94,757.23 94,774.14 0.0K
12:10 94,762.01 94,762.01 94,714.89 94,727.83 0.0K
12:11 94,717.30 94,717.30 94,655.45 94,689.28 0.0K
12:12 94,686.69 94,773.19 94,672.21 94,749.09 0.0K
12:13 94,751.48 94,760.79 94,699.72 94,746.24 0.0K
12:14 94,739.62 94,758.80 94,726.79 94,729.43 0.0K
12:15 94,728.10 94,728.10 94,658.89 94,670.15 0.0K
12:16 94,672.94 94,672.94 94,597.49 94,606.28 0.0K
12:17 94,602.89 94,610.31 94,582.93 94,610.31 0.0K
12:18 94,618.87 94,623.74 94,583.87 94,587.90 0.0K
12:19 94,585.61 94,602.48 94,577.60 94,578.16 0.0K
12:20 94,578.70 94,582.17 94,537.56 94,542.11 0.0K
12:21 94,542.81 94,590.24 94,542.81 94,575.70 0.0K
12:22 94,570.94 94,588.96 94,554.09 94,570.97 0.0K
12:23 94,569.37 94,571.64 94,537.46 94,537.46 0.0K
12:24 94,542.94 94,561.24 94,493.64 94,522.55 0.0K
12:25 94,519.43 94,530.81 94,483.76 94,513.53 0.0K
12:26 94,523.39 94,523.39 94,475.64 94,480.11 0.0K
12:27 94,485.65 94,485.65 94,410.16 94,431.95 0.0K
12:28 94,443.44 94,551.74 94,436.72 94,551.74 0.0K
12:29 94,559.49 94,565.24 94,470.59 94,470.59 0.0K
12:30 94,461.26 94,467.83 94,369.94 94,396.38 0.0K
12:31 94,385.97 94,471.18 94,360.33 94,467.44 0.0K
12:32 94,454.48 94,498.33 94,363.67 94,363.67 0.0K
12:33 94,363.85 94,380.37 94,307.15 94,318.31 0.0K
12:34 94,335.94 94,335.94 94,273.20 94,273.20 0.0K
12:35 94,271.25 94,292.41 94,225.81 94,228.66 0.0K
12:36 94,221.02 94,240.97 94,190.60 94,203.14 0.0K
12:37 94,211.48 94,212.48 94,129.36 94,175.08 0.0K
12:38 94,185.31 94,222.48 94,134.46 94,170.85 0.0K
12:39 94,198.32 94,312.97 94,194.72 94,308.07 0.0K
12:40 94,319.37 94,436.40 94,296.98 94,421.97 0.0K
12:41 94,416.82 94,431.53 94,355.00 94,389.26 0.0K
12:42 94,379.96 94,433.05 94,358.96 94,399.57 0.0K
12:43 94,409.41 94,409.41 94,326.91 94,341.31 0.0K
12:44 94,343.64 94,354.81 94,194.51 94,209.43 0.0K
12:45 94,222.74 94,222.74 94,183.74 94,189.93 0.0K
12:46 94,200.35 94,201.67 94,133.58 94,137.57 0.0K
12:47 94,127.40 94,161.29 94,098.68 94,139.16 0.0K
12:48 94,131.26 94,131.26 94,071.29 94,089.66 0.0K
12:49 94,079.18 94,096.00 94,074.61 94,074.61 0.0K
12:50 94,078.55 94,155.55 94,076.64 94,144.99 0.0K
12:51 94,147.61 94,242.93 94,125.64 94,236.24 0.0K
12:52 94,239.99 94,245.89 94,104.77 94,128.53 0.0K
12:53 94,105.65 94,176.58 94,093.92 94,156.74 0.0K
12:54 94,154.16 94,219.49 94,154.16 94,211.59 0.0K
12:55 94,207.95 94,217.79 94,172.31 94,217.79 0.0K
12:56 94,222.16 94,283.39 94,169.21 94,169.21 0.0K
12:57 94,140.39 94,140.39 94,098.50 94,102.88 0.0K
12:58 94,099.49 94,103.65 94,090.03 94,095.52 0.0K
12:59 94,095.66 94,105.29 94,060.07 94,065.94 0.0K
13:00 94,067.34 94,067.34 93,793.60 93,812.46 0.0K
13:01 93,805.95 93,862.87 93,723.97 93,776.97 0.0K
13:02 93,812.72 94,026.14 93,812.72 93,980.07 0.0K
13:03 93,985.93 94,158.04 93,985.93 94,059.88 0.0K
13:04 94,076.83 94,281.65 94,025.74 94,233.66 0.0K
13:05 94,232.51 94,280.50 94,140.37 94,208.40 0.0K
13:06 94,243.54 94,247.39 94,163.11 94,184.37 0.0K
13:07 94,196.10 94,201.55 94,053.68 94,057.76 0.0K
13:08 94,064.57 94,064.57 94,002.18 94,012.48 0.0K
13:09 93,990.20 93,994.41 93,952.88 93,960.44 0.0K
13:10 93,960.59 93,977.86 93,937.39 93,973.13 0.0K
13:11 93,974.28 94,063.63 93,960.21 94,002.14 0.0K
13:12 94,001.50 94,001.50 93,948.20 93,997.47 0.0K
13:13 93,990.52 93,998.34 93,944.46 93,944.46 0.0K
13:14 93,953.45 93,970.63 93,879.65 93,970.58 0.0K
13:15 93,979.55 93,979.55 93,841.32 93,848.76 0.0K
13:16 93,845.90 93,912.92 93,782.74 93,904.72 0.0K
13:17 93,917.97 94,006.72 93,889.41 93,949.26 0.0K
13:18 93,948.25 93,963.06 93,908.53 93,940.69 0.0K
13:19 93,951.34 94,015.97 93,933.05 93,976.00 0.0K
13:20 93,972.85 93,976.04 93,925.88 93,926.49 0.0K
13:21 93,922.45 93,923.12 93,854.44 93,874.01 0.0K
13:22 93,868.22 93,982.89 93,868.22 93,972.25 0.0K
13:23 93,975.45 94,005.34 93,933.38 93,998.11 0.0K
13:24 94,001.55 94,100.91 93,973.56 94,100.91 0.0K
13:25 94,109.16 94,109.16 94,035.35 94,075.12 0.0K
13:26 94,073.51 94,079.14 94,041.49 94,052.17 0.0K
13:27 94,050.12 94,050.12 93,979.98 93,985.84 0.0K
13:28 93,986.05 94,011.35 93,977.79 93,993.86 0.0K
13:29 93,988.43 94,022.04 93,966.60 93,990.73 0.0K
13:30 93,991.68 93,991.68 93,886.81 93,907.86 0.0K
13:31 93,886.62 93,907.57 93,842.70 93,866.38 0.0K
13:32 93,871.62 93,931.79 93,846.17 93,931.79 0.0K
13:33 93,930.74 93,945.97 93,894.40 93,919.74 0.0K
13:34 93,925.62 93,927.19 93,887.79 93,901.52 0.0K
13:35 93,894.68 93,894.68 93,793.58 93,797.59 0.0K
13:36 93,833.03 93,833.03 93,715.20 93,732.24 0.0K
13:37 93,760.75 93,811.10 93,730.85 93,753.64 0.0K
13:38 93,756.17 93,810.37 93,744.13 93,810.37 0.0K
13:39 93,848.30 93,848.30 93,767.46 93,824.71 0.0K
13:40 93,822.13 93,830.64 93,745.32 93,745.32 0.0K
13:41 93,762.41 93,762.41 93,692.16 93,714.29 0.0K
13:42 93,713.92 93,713.92 93,658.87 93,675.03 0.0K
13:43 93,668.10 93,705.76 93,648.93 93,672.19 0.0K
13:44 93,651.40 93,684.23 93,638.05 93,669.59 0.0K
13:45 93,667.98 93,713.89 93,634.15 93,634.15 0.0K
13:46 93,614.56 93,639.83 93,568.56 93,568.56 0.0K
13:47 93,564.40 93,618.41 93,562.18 93,606.14 0.0K
13:48 93,593.17 93,599.04 93,554.35 93,567.27 0.0K
13:49 93,567.81 93,575.27 93,535.40 93,560.71 0.0K
13:50 93,561.66 93,568.20 93,539.21 93,559.78 0.0K
13:51 93,558.14 93,849.83 93,558.14 93,827.63 0.0K
13:52 93,831.68 93,873.20 93,814.20 93,814.20 0.0K
13:53 93,811.99 93,825.15 93,746.95 93,778.51 0.0K
13:54 93,782.45 93,908.81 93,776.05 93,908.81 0.0K
13:55 93,907.85 93,970.70 93,891.61 93,953.56 0.0K
13:56 93,955.87 93,981.53 93,955.87 93,963.35 0.0K
13:57 93,951.22 93,951.22 93,835.09 93,879.61 0.0K
13:58 93,847.53 93,952.86 93,842.46 93,920.02 0.0K
13:59 93,921.02 93,933.16 93,872.16 93,875.29 0.0K
14:00 93,874.95 93,874.95 93,753.63 93,755.29 0.0K
14:01 93,754.28 93,791.58 93,693.19 93,693.19 0.0K
14:02 93,711.62 93,711.62 93,678.82 93,708.47 0.0K
14:03 93,702.52 93,741.69 93,677.58 93,692.40 0.0K
14:04 93,691.77 93,695.03 93,667.97 93,680.56 0.0K
14:05 93,677.79 93,677.79 93,574.17 93,604.23 0.0K
14:06 93,622.55 93,622.55 93,557.34 93,592.82 0.0K
14:07 93,590.77 93,593.04 93,412.91 93,412.91 0.0K
14:08 93,426.54 93,457.64 93,333.81 93,453.15 0.0K
14:09 93,483.90 93,528.25 93,400.58 93,507.13 0.0K
14:10 93,530.78 93,618.41 93,514.86 93,523.81 0.0K
14:11 93,524.49 93,556.04 93,498.16 93,526.68 0.0K
14:12 93,529.25 93,529.25 93,432.99 93,448.57 0.0K
14:13 93,413.13 93,481.47 93,375.10 93,481.47 0.0K
14:14 93,490.72 93,490.72 93,430.41 93,446.42 0.0K
14:15 93,448.78 93,448.78 93,368.54 93,368.54 0.0K
14:16 93,372.88 93,449.83 93,372.88 93,402.64 0.0K
14:17 93,423.65 93,558.58 93,394.43 93,558.58 0.0K
14:18 93,556.12 93,558.48 93,486.47 93,513.11 0.0K
14:19 93,515.74 93,520.25 93,443.82 93,455.61 0.0K
14:20 93,455.32 93,455.32 93,411.46 93,443.91 0.0K
14:21 93,438.84 93,535.18 93,434.29 93,475.30 0.0K
14:22 93,481.74 93,581.44 93,470.20 93,561.96 0.0K
14:23 93,558.25 93,572.23 93,523.28 93,524.52 0.0K
14:24 93,532.53 93,709.80 93,532.53 93,693.69 0.0K
14:25 93,702.37 93,723.60 93,613.62 93,633.07 0.0K
14:26 93,643.72 93,653.22 93,622.00 93,632.98 0.0K
14:27 93,636.03 93,750.53 93,635.44 93,750.53 0.0K
14:28 93,771.90 93,804.47 93,683.41 93,683.41 0.0K
14:29 93,690.33 93,690.33 93,612.78 93,616.46 0.0K
14:30 93,616.55 93,616.76 93,533.64 93,579.71 0.0K
14:31 93,590.11 93,624.94 93,539.94 93,620.58 0.0K
14:32 93,624.90 93,683.43 93,615.29 93,683.43 0.0K
14:33 93,730.31 93,787.74 93,712.49 93,722.77 0.0K
14:34 93,708.41 93,764.83 93,702.28 93,764.83 0.0K
14:35 93,772.87 93,822.66 93,733.66 93,762.05 0.0K
14:36 93,765.36 93,857.15 93,765.36 93,857.15 0.0K
14:37 93,868.10 93,907.11 93,868.10 93,868.10 0.0K
14:38 93,874.42 93,874.42 93,782.15 93,811.30 0.0K
14:39 93,811.79 93,869.58 93,808.31 93,846.33 0.0K
14:40 93,844.65 93,883.22 93,836.18 93,866.28 0.0K
14:41 93,866.58 93,938.04 93,829.97 93,927.97 0.0K
14:42 93,936.01 93,939.78 93,901.08 93,923.34 0.0K
14:43 93,916.14 93,926.82 93,840.83 93,849.54 0.0K
14:44 93,845.36 93,946.17 93,845.36 93,946.17 0.0K
14:45 93,953.83 93,953.83 93,886.90 93,902.65 0.0K
14:46 93,906.71 94,095.81 93,906.71 94,089.72 0.0K
14:47 94,096.09 94,261.80 94,092.40 94,258.56 0.0K
14:48 94,243.31 94,327.84 94,216.54 94,216.54 0.0K
14:49 94,233.49 94,319.44 94,196.22 94,319.44 0.0K
14:50 94,299.16 94,343.87 94,169.72 94,184.56 0.0K
14:51 94,178.09 94,293.29 94,157.45 94,293.29 0.0K
14:52 94,291.51 94,291.51 94,244.79 94,251.26 0.0K
14:53 94,253.41 94,253.41 94,202.81 94,210.63 0.0K
14:54 94,200.22 94,209.19 94,170.76 94,209.19 0.0K
14:55 94,204.33 94,204.33 94,102.87 94,102.87 0.0K
14:56 94,107.18 94,107.18 94,059.14 94,059.14 0.0K
14:57 94,054.87 94,094.48 94,036.44 94,082.56 0.0K
14:58 94,085.02 94,095.81 94,038.70 94,072.83 0.0K
14:59 94,072.46 94,078.14 94,025.48 94,042.30 0.0K
15:00 94,045.19 94,048.78 93,967.71 93,997.28 0.0K
15:01 93,996.80 94,038.18 93,966.14 94,029.84 0.0K
15:02 94,027.44 94,032.81 93,984.09 94,001.70 0.0K
15:03 93,980.80 93,981.41 93,934.26 93,940.01 0.0K
15:04 93,940.17 93,955.08 93,897.39 93,955.08 0.0K
15:05 93,949.14 93,997.39 93,926.43 93,997.39 0.0K
15:06 93,999.41 94,027.17 93,952.15 94,027.17 0.0K
15:07 94,027.26 94,077.06 94,027.26 94,072.70 0.0K
15:08 94,075.54 94,189.30 94,075.54 94,170.58 0.0K
15:09 94,176.21 94,215.52 94,170.55 94,188.20 0.0K
15:10 94,190.66 94,190.66 94,145.34 94,171.79 0.0K
15:11 94,191.38 94,239.39 94,191.38 94,239.39 0.0K
15:12 94,254.10 94,273.50 94,235.17 94,272.63 0.0K
15:13 94,267.37 94,348.93 94,267.37 94,346.70 0.0K
15:14 94,358.24 94,416.25 94,342.54 94,398.02 0.0K
15:15 94,401.99 94,401.99 94,315.28 94,329.82 0.0K
15:16 94,315.26 94,336.19 94,254.37 94,256.00 0.0K
15:17 94,294.96 94,311.48 94,237.75 94,243.47 0.0K
15:18 94,244.36 94,261.53 94,225.13 94,261.53 0.0K
15:19 94,261.22 94,341.48 94,261.22 94,336.19 0.0K
15:20 94,336.13 94,348.58 94,225.02 94,240.78 0.0K
15:21 94,232.29 94,232.29 94,174.09 94,193.04 0.0K
15:22 94,191.18 94,268.61 94,162.27 94,268.61 0.0K
15:23 94,280.37 94,281.34 94,210.61 94,212.64 0.0K
15:24 94,210.68 94,228.50 94,201.64 94,213.59 0.0K
15:25 94,221.66 94,222.35 94,132.49 94,132.49 0.0K
15:26 94,120.04 94,120.04 94,057.09 94,057.09 0.0K
15:27 94,063.54 94,092.98 94,048.47 94,092.98 0.0K
15:28 94,099.95 94,121.69 94,080.44 94,110.01 0.0K
15:29 94,109.51 94,173.25 94,102.78 94,157.11 0.0K
15:30 94,150.74 94,150.74 94,073.62 94,091.73 0.0K
15:31 94,112.43 94,178.34 94,101.35 94,178.34 0.0K
15:32 94,175.45 94,219.77 94,175.45 94,214.54 0.0K
15:33 94,216.65 94,237.46 94,199.35 94,211.83 0.0K
15:34 94,209.07 94,209.07 94,138.09 94,147.80 0.0K
15:35 94,145.96 94,156.92 94,134.53 94,137.97 0.0K
15:36 94,139.34 94,143.15 94,055.57 94,060.83 0.0K
15:37 94,059.54 94,059.54 93,902.90 93,924.09 0.0K
15:38 93,938.40 93,938.40 93,889.29 93,906.17 0.0K
15:39 93,893.64 93,899.49 93,722.49 93,738.57 0.0K
15:40 93,736.66 93,816.90 93,690.59 93,816.90 0.0K
15:41 93,807.38 93,880.37 93,805.07 93,870.52 0.0K
15:42 93,871.15 93,871.15 93,831.24 93,847.97 0.0K
15:43 93,868.91 93,886.61 93,826.59 93,826.59 0.0K
15:44 93,830.26 93,830.26 93,776.36 93,782.84 0.0K
15:45 93,786.36 93,903.06 93,786.36 93,903.06 0.0K
15:46 93,916.14 93,948.91 93,891.05 93,948.59 0.0K
15:47 93,949.71 93,949.71 93,871.26 93,871.26 0.0K
15:48 93,863.00 93,863.00 93,804.94 93,830.48 0.0K
15:49 93,833.69 93,872.30 93,833.69 93,863.22 0.0K
15:50 93,904.68 93,938.33 93,877.60 93,936.92 0.0K
15:51 93,925.17 93,950.03 93,889.60 93,950.03 0.0K
15:52 93,942.95 93,986.01 93,937.41 93,953.46 0.0K
15:53 93,961.13 93,990.51 93,947.35 93,978.02 0.0K
15:54 93,967.09 94,042.90 93,953.13 93,966.86 0.0K
15:55 94,001.32 94,070.19 94,001.32 94,060.42 0.0K
15:56 94,030.73 94,115.92 94,030.73 94,115.92 0.0K
15:57 94,108.81 94,207.46 94,108.81 94,207.46 0.0K
15:58 94,210.54 94,266.08 94,210.54 94,256.60 0.0K
15:59 94,231.46 94,231.46 93,940.84 94,175.51 0.0K
16:00 94,130.78 94,218.47 94,063.99 94,218.47 0.0K
16:01 94,237.93 94,253.23 94,172.92 94,224.74 0.0K
16:02 94,240.56 94,374.65 94,239.17 94,374.65 0.0K
16:03 94,374.93 94,684.07 94,374.93 94,651.82 0.0K
16:04 94,664.23 94,835.22 94,624.31 94,835.22 0.0K
16:05 94,828.41 94,843.11 94,607.87 94,676.66 0.0K
16:06 94,679.25 94,849.33 94,679.25 94,847.36 0.0K
16:07 94,849.54 94,922.57 94,814.27 94,922.57 0.0K
16:08 94,946.75 95,106.47 94,849.72 95,023.48 0.0K
16:09 95,011.14 95,058.56 94,914.58 94,971.38 0.0K
16:10 94,935.91 95,053.20 94,914.64 94,951.24 0.0K
16:11 94,935.07 94,935.07 94,810.29 94,906.46 0.0K
16:12 94,912.01 94,954.72 94,862.04 94,862.04 0.0K
16:13 94,936.70 95,031.66 94,897.69 95,018.75 0.0K
16:14 95,023.04 95,098.91 94,990.33 95,075.08 0.0K
16:15 95,083.63 95,083.63 95,001.21 95,027.21 0.0K
16:16 95,026.45 95,101.49 94,949.81 94,974.42 0.0K
16:17 94,982.05 94,986.32 94,860.06 94,883.44 0.0K
16:18 94,868.44 95,100.86 94,864.04 95,100.86 0.0K
16:19 95,095.15 95,150.46 95,078.69 95,078.69 0.0K
16:20 95,081.76 95,097.25 94,996.86 95,080.84 0.0K
16:21 95,067.47 95,087.53 94,970.47 94,986.43 0.0K
16:22 94,996.98 95,109.60 94,996.98 95,107.71 0.0K
16:23 95,110.05 95,122.06 95,055.83 95,122.06 0.0K
16:24 95,122.98 95,216.08 95,105.65 95,211.61 0.0K
16:25 95,190.95 95,258.54 95,146.68 95,249.29 0.0K
16:26 95,258.34 95,270.36 95,184.30 95,185.16 0.0K
16:27 95,188.34 95,193.53 95,103.62 95,118.47 0.0K
16:28 95,118.64 95,118.64 95,077.64 95,088.28 0.0K
16:29 95,089.10 95,105.76 95,067.01 95,104.70 0.0K
16:30 95,104.11 95,104.11 95,045.94 95,082.59 0.0K
16:31 95,077.85 95,132.70 95,051.59 95,120.59 0.0K
16:32 95,136.27 95,162.54 95,091.31 95,132.21 0.0K
16:33 95,121.95 95,121.95 95,021.18 95,027.28 0.0K
16:34 95,028.45 95,035.84 94,963.01 94,986.84 0.0K
16:35 94,985.98 94,988.37 94,958.11 94,977.87 0.0K
16:36 94,991.36 95,020.85 94,976.60 94,995.70 0.0K
16:37 94,999.15 95,014.84 94,974.04 94,988.41 0.0K
16:38 95,001.26 95,052.11 94,987.84 95,039.88 0.0K
16:39 95,038.44 95,038.44 94,975.44 94,975.91 0.0K
16:40 94,973.35 94,975.98 94,924.94 94,928.59 0.0K
16:41 94,922.03 94,925.45 94,746.82 94,770.71 0.0K
16:42 94,773.44 94,907.80 94,765.81 94,894.05 0.0K
16:43 94,883.25 94,887.49 94,848.43 94,850.60 0.0K
16:44 94,849.16 94,858.77 94,805.10 94,855.39 0.0K
16:46 94,825.56 94,825.56 94,746.44 94,746.44 0.0K
16:47 94,755.11 94,785.38 94,685.40 94,695.32 0.0K
16:48 94,718.50 94,749.81 94,658.50 94,749.81 0.0K
16:49 94,737.72 94,761.06 94,723.68 94,753.31 0.0K
16:50 94,754.28 94,783.28 94,722.55 94,724.20 0.0K
16:51 94,716.70 94,745.59 94,697.38 94,699.80 0.0K
16:52 94,698.85 94,733.85 94,678.37 94,720.37 0.0K
16:53 94,726.10 94,757.59 94,707.87 94,756.61 0.0K
16:54 94,756.32 94,846.92 94,756.32 94,805.10 0.0K
16:55 94,794.16 94,862.67 94,794.16 94,847.82 0.0K
16:56 94,852.86 94,863.76 94,842.40 94,843.13 0.0K
16:57 94,845.51 94,871.74 94,829.54 94,870.10 0.0K
16:58 94,873.07 94,921.07 94,860.14 94,907.52 0.0K
16:59 94,908.21 94,984.34 94,893.53 94,981.97 0.0K
17:00 94,986.63 95,007.36 94,922.37 94,931.11 0.0K
17:01 94,928.77 94,973.31 94,902.80 94,941.88 0.0K
17:02 94,966.99 94,991.30 94,921.41 94,927.66 0.0K
17:03 94,926.73 94,933.80 94,884.33 94,893.06 0.0K
17:04 94,897.37 94,992.74 94,897.37 94,987.95 0.0K
17:05 94,991.95 94,991.95 94,911.12 94,934.66 0.0K
17:06 94,946.60 94,971.68 94,901.84 94,928.74 0.0K
17:07 94,929.71 94,961.77 94,919.01 94,919.07 0.0K
17:08 94,911.79 94,911.79 94,870.53 94,876.48 0.0K
17:09 94,877.69 94,877.69 94,805.30 94,869.52 0.0K
17:10 94,870.10 94,899.49 94,868.72 94,897.65 0.0K
17:11 94,899.39 94,899.39 94,811.27 94,879.39 0.0K
17:12 94,850.89 94,896.22 94,850.89 94,896.22 0.0K
17:13 94,898.12 94,929.51 94,868.72 94,909.12 0.0K
17:14 94,907.37 94,944.16 94,901.33 94,941.78 0.0K
17:15 94,931.20 94,939.68 94,916.88 94,938.52 0.0K
17:16 94,935.11 94,959.46 94,933.23 94,959.46 0.0K
17:17 94,977.20 94,996.69 94,957.44 94,996.69 0.0K
17:18 95,010.30 95,035.72 94,968.38 95,033.92 0.0K
17:19 95,036.46 95,036.46 95,000.86 95,001.78 0.0K
17:20 95,001.84 95,045.54 95,001.67 95,043.87 0.0K
17:21 95,042.78 95,095.25 95,042.78 95,089.59 0.0K
17:22 95,088.39 95,154.01 95,087.48 95,152.91 0.0K
17:23 95,151.75 95,175.61 95,151.58 95,164.83 0.0K
17:24 95,159.63 95,159.63 95,099.77 95,101.21 0.0K
17:25 95,115.31 95,166.12 95,115.31 95,159.99 0.0K
17:26 95,163.18 95,249.85 95,163.18 95,248.61 0.0K
17:27 95,248.90 95,248.90 95,245.30 95,245.30 0.0K
17:33 95,426.09 95,426.09 95,364.85 95,367.20 0.0K
17:34 95,367.83 95,368.95 95,216.35 95,265.81 0.0K
17:35 95,264.09 95,282.99 95,173.11 95,212.14 0.0K
17:36 95,211.53 95,217.14 95,179.13 95,179.13 0.0K
17:37 95,163.21 95,265.57 95,163.21 95,250.61 0.0K
17:38 95,257.01 95,301.19 95,257.01 95,293.30 0.0K
17:39 95,294.64 95,321.61 95,225.53 95,225.53 0.0K
17:40 95,223.98 95,223.98 95,219.83 95,219.83 0.0K
17:44 95,239.83 95,243.95 95,215.93 95,219.55 0.0K
17:45 95,216.45 95,223.22 95,216.45 95,220.86 0.0K
17:46 95,221.33 95,227.51 95,210.93 95,210.93 0.0K
17:47 95,212.01 95,212.01 95,132.96 95,132.96 0.0K
17:48 95,135.12 95,196.61 95,127.77 95,161.08 0.0K
17:49 95,160.38 95,184.02 95,160.38 95,184.02 0.0K
17:50 95,187.09 95,273.93 95,187.09 95,273.93 0.0K
17:51 95,277.22 95,285.44 95,276.68 95,282.91 0.0K
17:52 95,283.29 95,285.37 95,269.46 95,269.97 0.0K
17:53 95,251.18 95,251.18 95,218.91 95,241.06 0.0K
17:54 95,241.29 95,262.80 95,231.95 95,231.95 0.0K
17:55 95,196.09 95,196.09 95,192.98 95,192.98 0.0K
17:56 95,202.14 95,236.84 95,171.57 95,236.84 0.0K
17:57 95,237.54 95,238.07 95,228.59 95,230.77 0.0K
17:58 95,229.40 95,248.96 95,225.82 95,248.85 0.0K
17:59 95,249.45 95,252.99 95,204.05 95,248.30 0.0K
18:00 95,243.37 95,294.91 95,238.02 95,270.04 0.0K
18:01 95,269.59 95,291.62 95,265.86 95,265.97 0.0K
18:02 95,268.05 95,268.05 95,200.37 95,217.59 0.0K
18:03 95,221.89 95,325.95 95,221.89 95,312.95 0.0K
18:04 95,318.35 95,361.32 95,304.38 95,353.90 0.0K
18:05 95,358.96 95,365.94 95,315.67 95,315.67 0.0K
18:06 95,316.22 95,324.90 95,272.68 95,315.83 0.0K
18:07 95,292.28 95,356.24 95,281.80 95,350.20 0.0K
18:08 95,349.51 95,364.67 95,321.57 95,362.62 0.0K
18:09 95,370.23 95,391.22 95,370.12 95,389.88 0.0K
18:10 95,390.68 95,442.29 95,378.04 95,442.29 0.0K
18:11 95,440.47 95,451.83 95,431.66 95,441.97 0.0K
18:12 95,444.06 95,469.02 95,412.10 95,412.10 0.0K
18:13 95,413.56 95,413.56 95,384.46 95,388.25 0.0K
18:14 95,386.40 95,387.00 95,368.86 95,381.97 0.0K
18:15 95,382.63 95,391.91 95,372.06 95,390.36 0.0K
18:16 95,391.30 95,400.73 95,391.30 95,399.01 0.0K
18:17 95,407.48 95,415.61 95,405.37 95,413.30 0.0K
18:18 95,412.45 95,445.05 95,412.45 95,442.65 0.0K
18:19 95,442.63 95,442.63 95,414.66 95,420.87 0.0K
18:20 95,420.86 95,441.56 95,420.26 95,434.91 0.0K
18:21 95,434.34 95,439.01 95,431.49 95,438.01 0.0K
18:22 95,438.01 95,479.19 95,435.59 95,470.54 0.0K
18:23 95,471.87 95,478.28 95,467.94 95,471.58 0.0K
18:24 95,472.22 95,488.48 95,472.22 95,483.38 0.0K
18:25 95,483.93 95,536.26 95,464.77 95,478.21 0.0K
18:26 95,480.67 95,487.33 95,453.58 95,461.30 0.0K
18:27 95,468.81 95,525.75 95,466.97 95,516.59 0.0K
18:28 95,517.88 95,517.88 95,497.42 95,499.65 0.0K
18:29 95,498.51 95,521.39 95,498.51 95,516.54 0.0K
18:30 95,519.08 95,519.08 95,484.48 95,484.62 0.0K
18:31 95,491.17 95,493.20 95,484.63 95,485.50 0.0K
18:32 95,490.04 95,494.62 95,464.57 95,489.13 0.0K
18:33 95,491.73 95,525.79 95,478.82 95,518.38 0.0K
18:34 95,516.40 95,518.23 95,488.55 95,490.09 0.0K
18:35 95,485.70 95,499.78 95,476.01 95,499.78 0.0K
18:36 95,498.93 95,500.55 95,483.76 95,488.55 0.0K
18:37 95,485.39 95,485.39 95,400.28 95,408.62 0.0K
18:38 95,385.36 95,385.36 95,325.47 95,345.80 0.0K
18:39 95,346.71 95,391.78 95,346.71 95,386.50 0.0K
18:40 95,390.60 95,421.11 95,325.10 95,337.93 0.0K
18:41 95,337.31 95,372.31 95,333.35 95,366.28 0.0K
18:42 95,364.50 95,369.09 95,348.29 95,360.80 0.0K
18:43 95,360.34 95,360.39 95,354.02 95,356.21 0.0K
18:44 95,358.06 95,358.06 95,326.91 95,338.84 0.0K
18:45 95,334.96 95,363.61 95,334.96 95,354.97 0.0K
18:46 95,355.87 95,397.43 95,341.42 95,390.18 0.0K
18:47 95,390.73 95,392.97 95,366.55 95,372.54 0.0K
18:48 95,371.77 95,385.90 95,327.43 95,328.13 0.0K
18:49 95,330.04 95,347.55 95,294.86 95,347.55 0.0K
18:50 95,347.09 95,385.15 95,327.50 95,385.15 0.0K
18:51 95,384.57 95,404.62 95,384.57 95,404.62 0.0K
18:52 95,411.62 95,474.87 95,411.62 95,469.79 0.0K
18:53 95,469.25 95,469.25 95,430.63 95,462.74 0.0K
18:54 95,459.00 95,484.23 95,455.03 95,484.23 0.0K
18:55 95,484.81 95,498.05 95,459.28 95,465.76 0.0K
18:56 95,465.40 95,482.40 95,465.37 95,482.40 0.0K
18:57 95,482.12 95,537.23 95,476.77 95,532.04 0.0K
18:58 95,535.04 95,556.22 95,523.00 95,556.22 0.0K
19:00 95,609.40 95,616.76 95,554.02 95,554.02 0.0K
19:01 95,553.13 95,560.02 95,535.09 95,536.87 0.0K
19:02 95,541.62 95,561.31 95,529.79 95,561.31 0.0K
19:03 95,562.35 95,592.91 95,533.12 95,555.72 0.0K
19:04 95,546.64 95,561.59 95,545.22 95,549.45 0.0K
19:05 95,550.17 95,562.09 95,548.56 95,554.00 0.0K
19:06 95,559.54 95,584.91 95,517.94 95,544.91 0.0K
19:07 95,559.28 95,618.37 95,544.54 95,618.37 0.0K
19:08 95,610.77 95,664.74 95,610.77 95,635.64 0.0K
19:09 95,637.51 95,677.70 95,612.96 95,677.11 0.0K
19:10 95,676.82 95,714.51 95,676.82 95,696.08 0.0K
19:11 95,706.18 95,764.20 95,678.63 95,681.96 0.0K
19:12 95,660.54 95,668.79 95,585.36 95,585.36 0.0K
19:13 95,573.31 95,602.68 95,556.14 95,557.72 0.0K
19:14 95,556.86 95,577.66 95,527.81 95,527.96 0.0K
19:15 95,528.02 95,548.19 95,526.22 95,541.90 0.0K
19:16 95,537.23 95,582.16 95,537.23 95,580.48 0.0K
19:17 95,579.69 95,609.48 95,552.07 95,605.37 0.0K
19:18 95,605.83 95,633.37 95,601.33 95,633.37 0.0K
19:19 95,642.50 95,642.50 95,611.16 95,633.98 0.0K
19:20 95,632.26 95,636.27 95,606.94 95,608.83 0.0K
19:21 95,608.92 95,608.92 95,515.20 95,540.70 0.0K
19:22 95,545.66 95,545.66 95,476.26 95,494.50 0.0K
19:23 95,493.91 95,509.54 95,452.15 95,457.27 0.0K
19:24 95,453.90 95,484.06 95,449.32 95,474.00 0.0K
19:25 95,474.41 95,516.30 95,463.51 95,464.94 0.0K
19:26 95,466.94 95,503.83 95,466.94 95,481.24 0.0K
19:27 95,479.56 95,480.12 95,440.54 95,455.16 0.0K
19:28 95,453.14 95,465.56 95,398.17 95,398.17 0.0K
19:29 95,401.49 95,421.67 95,384.72 95,415.95 0.0K
19:30 95,416.98 95,427.62 95,367.85 95,388.03 0.0K
19:31 95,392.68 95,404.94 95,370.96 95,393.15 0.0K
19:32 95,400.66 95,434.98 95,400.66 95,401.75 0.0K
19:33 95,404.99 95,444.79 95,401.33 95,431.63 0.0K
19:34 95,434.41 95,461.20 95,434.41 95,459.02 0.0K
19:35 95,459.16 95,536.81 95,459.16 95,533.98 0.0K
19:36 95,534.13 95,540.82 95,495.37 95,500.57 0.0K
19:37 95,500.51 95,538.84 95,500.51 95,531.04 0.0K
19:38 95,531.38 95,563.51 95,526.47 95,553.20 0.0K
19:39 95,549.17 95,569.49 95,503.72 95,503.72 0.0K
19:40 95,497.86 95,504.89 95,479.21 95,488.29 0.0K
19:41 95,485.98 95,492.89 95,416.82 95,422.01 0.0K
19:42 95,421.21 95,434.82 95,405.03 95,430.83 0.0K
19:43 95,432.23 95,438.15 95,427.40 95,428.75 0.0K
19:44 95,429.40 95,457.80 95,429.40 95,455.34 0.0K
19:45 95,455.28 95,462.88 95,436.89 95,447.28 0.0K
19:46 95,447.07 95,516.39 95,447.07 95,510.61 0.0K
19:47 95,509.89 95,529.43 95,509.89 95,529.39 0.0K
19:48 95,521.98 95,532.00 95,512.18 95,513.16 0.0K
19:49 95,518.10 95,522.55 95,511.15 95,520.13 0.0K
19:50 95,520.26 95,527.84 95,519.76 95,525.44 0.0K
19:51 95,514.63 95,541.07 95,493.75 95,541.07 0.0K
19:52 95,542.58 95,544.35 95,538.43 95,540.69 0.0K
19:53 95,540.99 95,543.64 95,506.53 95,509.99 0.0K
19:54 95,509.84 95,511.90 95,396.75 95,400.33 0.0K
19:55 95,398.09 95,405.72 95,359.91 95,365.88 0.0K
19:56 95,357.52 95,363.79 95,274.24 95,274.24 0.0K
19:57 95,290.95 95,301.95 95,241.89 95,265.61 0.0K
19:58 95,266.83 95,298.26 95,266.83 95,298.26 0.0K
19:59 95,297.00 95,298.95 95,265.65 95,291.43 0.0K
20:00 95,296.77 95,318.44 95,296.77 95,315.42 0.0K
20:01 95,315.90 95,326.09 95,260.91 95,269.37 0.0K
20:02 95,269.11 95,278.90 95,233.08 95,267.70 0.0K
20:03 95,268.50 95,269.34 95,196.15 95,206.12 0.0K
20:04 95,198.37 95,226.15 95,198.37 95,209.39 0.0K
20:05 95,208.82 95,265.49 95,208.47 95,253.31 0.0K
20:06 95,256.95 95,263.97 95,226.14 95,239.79 0.0K
20:07 95,238.03 95,252.73 95,228.22 95,231.13 0.0K
20:08 95,226.71 95,263.36 95,196.10 95,254.81 0.0K
20:09 95,259.65 95,277.28 95,252.37 95,258.78 0.0K
20:10 95,258.28 95,275.95 95,255.51 95,263.11 0.0K
20:11 95,262.32 95,285.91 95,247.34 95,284.78 0.0K
20:12 95,290.70 95,315.79 95,273.97 95,309.25 0.0K
20:13 95,310.88 95,310.88 95,288.54 95,294.35 0.0K
20:14 95,288.38 95,288.38 95,174.66 95,174.93 0.0K
20:15 95,161.10 95,171.60 95,071.52 95,079.33 0.0K
20:16 95,080.15 95,130.49 95,080.15 95,110.90 0.0K
20:17 95,114.69 95,135.83 95,090.37 95,098.79 0.0K
20:18 95,101.54 95,108.16 95,027.77 95,028.55 0.0K
20:19 95,036.01 95,080.15 95,027.43 95,058.67 0.0K
20:20 95,056.98 95,085.50 95,041.21 95,076.20 0.0K
20:21 95,077.50 95,121.52 95,077.24 95,099.66 0.0K
20:22 95,101.68 95,131.16 95,101.68 95,119.59 0.0K
20:23 95,121.04 95,121.04 95,045.88 95,052.35 0.0K
20:24 95,062.22 95,068.89 95,003.13 95,003.13 0.0K
20:25 95,001.86 95,024.39 95,001.86 95,016.74 0.0K
20:26 95,014.86 95,023.14 95,008.90 95,021.59 0.0K
20:27 95,020.15 95,056.81 95,019.88 95,054.65 0.0K
20:28 95,054.62 95,077.04 95,053.89 95,076.38 0.0K
20:29 95,079.83 95,139.36 95,077.19 95,139.36 0.0K
20:30 95,140.03 95,177.22 95,115.48 95,123.14 0.0K
20:31 95,123.58 95,128.52 95,087.67 95,126.91 0.0K
20:32 95,127.44 95,197.46 95,127.44 95,157.26 0.0K
20:33 95,145.39 95,154.43 95,092.33 95,122.43 0.0K
20:34 95,133.36 95,153.53 95,101.03 95,148.93 0.0K
20:35 95,148.84 95,197.14 95,146.34 95,197.14 0.0K
20:36 95,190.52 95,190.52 95,141.75 95,164.37 0.0K
20:37 95,162.46 95,190.86 95,162.46 95,187.93 0.0K
20:38 95,190.56 95,199.68 95,133.18 95,133.18 0.0K
20:39 95,133.53 95,141.08 95,126.35 95,138.75 0.0K
20:40 95,138.27 95,154.75 95,135.67 95,154.75 0.0K
20:41 95,152.97 95,181.11 95,137.95 95,149.28 0.0K
20:42 95,163.05 95,198.78 95,163.05 95,184.24 0.0K
20:43 95,187.18 95,218.30 95,178.04 95,218.30 0.0K
20:44 95,231.12 95,257.53 95,223.09 95,253.63 0.0K
20:45 95,255.14 95,337.24 95,255.14 95,333.87 0.0K
20:46 95,332.75 95,371.38 95,331.60 95,333.53 0.0K
20:47 95,333.89 95,335.95 95,291.44 95,291.44 0.0K
20:48 95,293.08 95,293.08 95,270.27 95,274.06 0.0K
20:49 95,262.44 95,277.88 95,262.44 95,270.08 0.0K
20:50 95,269.13 95,305.91 95,269.13 95,302.49 0.0K
20:51 95,299.47 95,333.53 95,299.47 95,325.85 0.0K
20:52 95,325.35 95,325.35 95,289.02 95,313.64 0.0K
20:53 95,307.27 95,329.23 95,283.44 95,287.75 0.0K
20:54 95,292.33 95,296.22 95,265.05 95,265.05 0.0K
20:55 95,261.65 95,285.77 95,260.02 95,284.14 0.0K
20:56 95,286.09 95,325.14 95,285.71 95,324.05 0.0K
20:57 95,324.11 95,335.98 95,313.03 95,321.43 0.0K
20:58 95,326.22 95,377.03 95,324.51 95,374.80 0.0K
20:59 95,374.53 95,410.96 95,374.53 95,407.78 0.0K
21:00 95,418.45 95,452.75 95,390.97 95,392.77 0.0K
21:01 95,394.43 95,447.34 95,394.43 95,435.31 0.0K
21:02 95,435.50 95,450.34 95,421.52 95,441.86 0.0K
21:03 95,440.63 95,467.66 95,440.63 95,460.08 0.0K
21:04 95,463.90 95,469.90 95,455.80 95,458.70 0.0K
21:05 95,455.49 95,482.89 95,454.43 95,482.89 0.0K
21:06 95,496.91 95,507.87 95,478.01 95,495.90 0.0K
21:07 95,498.42 95,498.78 95,469.85 95,477.11 0.0K
21:08 95,477.50 95,485.76 95,454.41 95,460.25 0.0K
21:09 95,463.41 95,569.63 95,463.41 95,568.52 0.0K
21:10 95,569.54 95,648.87 95,569.54 95,634.97 0.0K
21:11 95,631.71 95,658.43 95,586.69 95,587.32 0.0K
21:12 95,593.30 95,603.49 95,552.12 95,552.12 0.0K
21:13 95,548.13 95,568.80 95,535.72 95,539.96 0.0K
21:14 95,539.74 95,550.98 95,528.88 95,550.98 0.0K
21:15 95,556.07 95,568.19 95,538.78 95,545.19 0.0K
21:16 95,542.37 95,561.20 95,525.74 95,527.88 0.0K
21:17 95,531.79 95,531.79 95,437.44 95,445.36 0.0K
21:18 95,445.66 95,465.09 95,435.29 95,436.84 0.0K
21:19 95,432.23 95,445.24 95,425.84 95,445.24 0.0K
21:20 95,462.44 95,524.41 95,462.44 95,518.17 0.0K
21:21 95,513.66 95,555.61 95,512.19 95,539.75 0.0K
21:22 95,541.34 95,573.36 95,535.82 95,573.36 0.0K
21:23 95,586.52 95,593.75 95,559.03 95,559.05 0.0K
21:24 95,552.02 95,605.82 95,552.02 95,589.10 0.0K
21:25 95,584.54 95,603.55 95,582.63 95,599.12 0.0K
21:26 95,597.91 95,607.54 95,593.02 95,600.61 0.0K
21:27 95,600.93 95,600.93 95,536.10 95,541.18 0.0K
21:28 95,541.48 95,541.48 95,493.37 95,493.37 0.0K
21:29 95,491.69 95,496.59 95,482.36 95,495.99 0.0K
21:30 95,495.45 95,514.43 95,492.14 95,493.24 0.0K
21:31 95,491.67 95,503.00 95,485.93 95,500.09 0.0K
21:32 95,500.88 95,521.28 95,492.89 95,519.97 0.0K
21:33 95,518.76 95,571.66 95,513.42 95,556.35 0.0K
21:34 95,558.94 95,559.51 95,512.22 95,513.18 0.0K
21:35 95,514.68 95,519.75 95,505.50 95,519.48 0.0K
21:36 95,519.93 95,547.78 95,514.64 95,514.64 0.0K
21:37 95,508.08 95,550.31 95,508.08 95,550.31 0.0K
21:38 95,556.70 95,562.55 95,536.11 95,557.88 0.0K
21:39 95,560.17 95,579.25 95,555.18 95,579.25 0.0K
21:40 95,577.36 95,597.23 95,576.70 95,597.23 0.0K
21:41 95,592.65 95,610.14 95,583.42 95,606.19 0.0K
21:42 95,605.23 95,616.40 95,594.30 95,595.71 0.0K
21:43 95,595.91 95,596.64 95,570.90 95,579.92 0.0K
21:44 95,577.67 95,653.10 95,577.67 95,647.73 0.0K
21:45 95,648.71 95,676.96 95,646.72 95,670.81 0.0K
21:46 95,674.20 95,708.12 95,673.18 95,685.99 0.0K
21:47 95,698.37 95,698.37 95,667.56 95,678.85 0.0K
21:48 95,678.71 95,748.32 95,678.66 95,748.32 0.0K
21:49 95,747.78 95,780.02 95,747.78 95,776.19 0.0K
21:50 95,773.80 95,825.57 95,752.79 95,824.18 0.0K
21:51 95,818.13 95,860.90 95,804.66 95,853.26 0.0K
21:52 95,857.16 95,886.26 95,857.16 95,863.99 0.0K
21:53 95,856.14 95,863.45 95,783.79 95,803.26 0.0K
21:54 95,816.99 95,823.95 95,766.99 95,769.30 0.0K
21:55 95,769.92 95,823.22 95,769.92 95,801.06 0.0K
21:56 95,790.54 95,811.77 95,768.98 95,768.98 0.0K
21:57 95,765.13 95,770.97 95,735.60 95,737.18 0.0K
21:58 95,736.18 95,745.45 95,728.94 95,730.31 0.0K
21:59 95,731.96 95,773.84 95,731.96 95,768.78 0.0K
22:00 95,767.37 95,780.48 95,733.83 95,733.83 0.0K
22:01 95,737.39 95,749.28 95,708.51 95,724.66 0.0K
22:02 95,724.00 95,727.38 95,689.28 95,716.92 0.0K
22:03 95,715.14 95,737.49 95,712.91 95,732.71 0.0K
22:04 95,741.66 95,741.66 95,712.49 95,713.82 0.0K
22:05 95,713.72 95,738.81 95,713.72 95,732.66 0.0K
22:06 95,731.47 95,745.00 95,712.00 95,734.84 0.0K
22:07 95,735.24 95,747.40 95,709.66 95,710.22 0.0K
22:08 95,707.39 95,707.42 95,636.52 95,642.10 0.0K
22:09 95,642.25 95,676.89 95,629.68 95,656.87 0.0K
22:10 95,649.35 95,680.16 95,648.27 95,680.16 0.0K
22:11 95,683.05 95,683.05 95,665.00 95,672.03 0.0K
22:12 95,673.19 95,674.77 95,609.52 95,619.69 0.0K
22:13 95,621.48 95,641.34 95,612.67 95,634.63 0.0K
22:14 95,633.35 95,633.35 95,593.73 95,611.66 0.0K
22:15 95,612.07 95,612.07 95,573.87 95,587.64 0.0K
22:16 95,589.00 95,589.69 95,575.60 95,577.54 0.0K
22:17 95,579.03 95,587.13 95,563.65 95,586.20 0.0K
22:18 95,584.35 95,584.35 95,572.41 95,572.41 0.0K
22:19 95,574.81 95,578.53 95,538.31 95,538.84 0.0K
22:20 95,542.08 95,571.70 95,540.29 95,571.54 0.0K
22:21 95,571.59 95,627.37 95,571.59 95,622.32 0.0K
22:22 95,624.37 95,697.23 95,612.23 95,683.47 0.0K
22:23 95,683.44 95,697.81 95,676.71 95,676.75 0.0K
22:24 95,677.74 95,683.54 95,661.63 95,664.45 0.0K
22:25 95,659.65 95,676.55 95,659.65 95,673.93 0.0K
22:26 95,674.70 95,682.03 95,658.90 95,679.58 0.0K
22:27 95,679.01 95,703.93 95,679.01 95,700.33 0.0K
22:28 95,700.62 95,703.09 95,695.79 95,701.35 0.0K
22:29 95,694.14 95,695.24 95,663.02 95,665.15 0.0K
22:30 95,665.06 95,665.06 95,573.96 95,573.96 0.0K
22:31 95,570.14 95,589.96 95,551.41 95,584.33 0.0K
22:32 95,586.16 95,635.28 95,585.88 95,634.98 0.0K
22:33 95,633.86 95,664.11 95,632.47 95,658.79 0.0K
22:34 95,656.93 95,673.17 95,635.25 95,671.19 0.0K
22:35 95,669.27 95,671.42 95,655.39 95,655.39 0.0K
22:36 95,656.77 95,656.77 95,641.99 95,647.31 0.0K
22:37 95,647.99 95,647.99 95,629.74 95,641.15 0.0K
22:38 95,640.52 95,642.19 95,637.30 95,638.69 0.0K
22:39 95,638.45 95,640.91 95,637.07 95,637.91 0.0K
22:40 95,639.46 95,684.25 95,638.16 95,684.19 0.0K
22:41 95,682.97 95,688.06 95,669.82 95,672.19 0.0K
22:42 95,668.01 95,670.32 95,666.03 95,667.15 0.0K
22:43 95,670.30 95,681.74 95,654.04 95,654.04 0.0K
22:44 95,652.09 95,677.23 95,652.09 95,672.14 0.0K
22:45 95,673.05 95,714.70 95,668.33 95,671.29 0.0K
22:46 95,671.01 95,701.67 95,668.72 95,699.98 0.0K
22:47 95,696.95 95,743.98 95,694.38 95,737.32 0.0K
22:48 95,736.43 95,758.96 95,718.40 95,720.17 0.0K
22:49 95,719.75 95,722.41 95,698.11 95,714.38 0.0K
22:50 95,710.60 95,741.13 95,710.60 95,711.94 0.0K
22:51 95,713.05 95,720.80 95,713.05 95,720.80 0.0K
22:52 95,720.72 95,736.12 95,694.40 95,694.40 0.0K
22:53 95,694.48 95,711.02 95,688.23 95,688.67 0.0K
22:54 95,671.60 95,692.73 95,671.60 95,690.03 0.0K
22:55 95,690.92 95,740.63 95,690.92 95,740.06 0.0K
22:56 95,739.22 95,739.22 95,697.17 95,699.85 0.0K
22:57 95,700.98 95,700.98 95,660.48 95,663.88 0.0K
22:58 95,674.05 95,681.43 95,639.96 95,639.96 0.0K
22:59 95,643.31 95,662.72 95,621.46 95,662.72 0.0K
23:00 95,660.82 95,709.13 95,660.82 95,709.13 0.0K
23:01 95,709.92 95,717.34 95,697.50 95,703.19 0.0K
23:02 95,693.45 95,712.25 95,672.81 95,679.02 0.0K
23:03 95,678.03 95,686.07 95,650.10 95,666.68 0.0K
23:04 95,659.61 95,659.61 95,633.35 95,653.45 0.0K
23:05 95,654.23 95,667.04 95,650.83 95,663.23 0.0K
23:06 95,664.53 95,666.04 95,648.40 95,665.98 0.0K
23:07 95,665.06 95,672.97 95,655.76 95,672.97 0.0K
23:08 95,666.02 95,666.02 95,624.92 95,627.66 0.0K
23:09 95,628.39 95,629.63 95,611.09 95,611.09 0.0K
23:10 95,612.59 95,627.05 95,585.40 95,585.40 0.0K
23:11 95,591.28 95,608.69 95,587.82 95,608.69 0.0K
23:12 95,601.24 95,601.24 95,574.27 95,576.94 0.0K
23:13 95,576.62 95,586.14 95,559.75 95,572.04 0.0K
23:14 95,570.74 95,595.56 95,570.74 95,594.80 0.0K
23:15 95,595.01 95,630.56 95,595.01 95,608.98 0.0K
23:16 95,604.27 95,604.27 95,575.63 95,578.99 0.0K
23:17 95,577.46 95,598.63 95,577.46 95,594.94 0.0K
23:18 95,592.74 95,597.96 95,582.79 95,582.79 0.0K
23:19 95,585.42 95,590.59 95,557.72 95,559.53 0.0K
23:20 95,563.12 95,564.59 95,551.35 95,556.12 0.0K
23:21 95,553.56 95,572.90 95,551.94 95,560.75 0.0K
23:22 95,559.67 95,569.12 95,533.70 95,537.51 0.0K
23:23 95,534.45 95,542.39 95,518.07 95,541.40 0.0K
23:24 95,544.76 95,545.28 95,527.23 95,545.10 0.0K
23:25 95,546.64 95,549.16 95,535.20 95,538.38 0.0K
23:26 95,520.57 95,524.12 95,502.58 95,507.21 0.0K
23:27 95,506.00 95,512.14 95,489.70 95,498.31 0.0K
23:28 95,499.17 95,503.45 95,477.35 95,496.13 0.0K
23:29 95,496.01 95,498.14 95,492.82 95,496.00 0.0K
23:30 95,490.41 95,491.65 95,468.91 95,472.86 0.0K
23:31 95,472.87 95,487.06 95,456.61 95,485.52 0.0K
23:32 95,486.27 95,518.37 95,480.86 95,515.23 0.0K
23:33 95,523.01 95,545.61 95,514.01 95,545.61 0.0K
23:34 95,545.73 95,549.81 95,531.55 95,544.37 0.0K
23:35 95,545.05 95,552.23 95,532.52 95,551.74 0.0K
23:36 95,549.20 95,578.10 95,521.07 95,526.09 0.0K
23:37 95,521.76 95,527.83 95,449.91 95,456.80 0.0K
23:38 95,457.27 95,457.47 95,432.93 95,444.53 0.0K
23:39 95,445.81 95,446.11 95,424.36 95,427.15 0.0K
23:40 95,417.89 95,431.03 95,406.10 95,430.72 0.0K
23:41 95,438.19 95,444.59 95,430.23 95,444.59 0.0K
23:42 95,438.74 95,438.74 95,407.23 95,408.14 0.0K
23:43 95,409.66 95,410.58 95,386.39 95,388.20 0.0K
23:44 95,383.27 95,383.27 95,345.79 95,349.03 0.0K
23:45 95,350.84 95,353.09 95,296.57 95,349.48 0.0K
23:46 95,349.82 95,377.89 95,344.77 95,377.27 0.0K
23:47 95,360.77 95,373.97 95,360.33 95,373.85 0.0K
23:48 95,378.02 95,389.87 95,375.15 95,382.69 0.0K
23:49 95,381.39 95,391.18 95,381.39 95,391.01 0.0K
23:50 95,393.94 95,410.70 95,376.74 95,377.22 0.0K
23:51 95,377.11 95,410.42 95,377.11 95,400.07 0.0K
23:52 95,399.06 95,399.57 95,353.16 95,353.16 0.0K
23:53 95,349.77 95,355.68 95,345.76 95,352.05 0.0K
23:54 95,352.42 95,358.40 95,337.52 95,337.52 0.0K
23:55 95,337.59 95,338.40 95,309.19 95,337.46 0.0K
23:56 95,336.18 95,347.37 95,278.39 95,296.79 0.0K
23:57 95,298.06 95,298.47 95,264.79 95,265.37 0.0K
23:58 95,263.74 95,263.74 95,211.47 95,227.02 0.0K
23:59 95,224.11 95,231.17 95,196.92 95,196.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음