Bitcoin Real-Time (BRTI)

🏛️ 미국 →
122,421.69
마지막 업데이트: 2025-10-05
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 95,190.04 95,209.91 95,181.16 95,184.16 0.0K
00:01 95,181.33 95,230.09 95,181.33 95,219.22 0.0K
00:02 95,220.03 95,236.98 95,181.98 95,181.98 0.0K
00:03 95,183.54 95,208.00 95,173.74 95,204.82 0.0K
00:04 95,203.93 95,206.03 95,115.90 95,123.42 0.0K
00:05 95,131.93 95,163.60 95,127.91 95,139.25 0.0K
00:06 95,135.75 95,139.26 95,103.61 95,113.76 0.0K
00:07 95,141.00 95,170.96 95,141.00 95,161.62 0.0K
00:08 95,164.48 95,164.48 95,132.28 95,139.50 0.0K
00:09 95,136.71 95,164.56 95,136.71 95,144.20 0.0K
00:10 95,142.60 95,165.12 95,137.84 95,162.34 0.0K
00:11 95,161.28 95,206.57 95,161.28 95,182.02 0.0K
00:12 95,181.98 95,223.75 95,181.98 95,223.75 0.0K
00:13 95,228.08 95,232.95 95,220.14 95,225.14 0.0K
00:14 95,224.93 95,226.80 95,206.45 95,217.95 0.0K
00:15 95,220.01 95,221.57 95,188.28 95,193.84 0.0K
00:16 95,193.47 95,197.71 95,150.68 95,165.43 0.0K
00:17 95,169.87 95,179.80 95,097.58 95,097.86 0.0K
00:18 95,099.27 95,165.83 95,096.82 95,104.41 0.0K
00:19 95,104.05 95,124.85 95,081.73 95,112.06 0.0K
00:20 95,113.57 95,115.25 95,075.86 95,076.49 0.0K
00:21 95,076.55 95,096.50 95,052.01 95,071.38 0.0K
00:22 95,070.84 95,070.84 95,040.07 95,046.70 0.0K
00:23 95,048.37 95,055.30 95,032.45 95,032.45 0.0K
00:24 95,032.09 95,043.17 95,031.73 95,033.28 0.0K
00:25 95,032.64 95,058.60 95,032.64 95,038.13 0.0K
00:26 95,038.07 95,038.27 95,033.92 95,036.44 0.0K
00:27 95,036.58 95,072.52 95,031.63 95,066.04 0.0K
00:28 95,065.72 95,072.18 95,040.03 95,040.03 0.0K
00:29 95,040.06 95,074.12 95,015.79 95,072.26 0.0K
00:30 95,064.97 95,137.58 95,064.97 95,123.62 0.0K
00:31 95,133.71 95,137.95 95,115.42 95,128.40 0.0K
00:32 95,131.45 95,140.96 95,125.72 95,127.13 0.0K
00:33 95,123.00 95,147.81 95,123.00 95,141.23 0.0K
00:34 95,148.06 95,162.44 95,145.90 95,157.29 0.0K
00:35 95,159.16 95,180.00 95,154.08 95,174.46 0.0K
00:36 95,170.35 95,205.63 95,166.50 95,205.63 0.0K
00:37 95,204.89 95,211.16 95,177.49 95,191.49 0.0K
00:38 95,201.33 95,202.51 95,181.17 95,184.26 0.0K
00:39 95,178.82 95,213.49 95,178.82 95,209.99 0.0K
00:40 95,208.83 95,210.48 95,199.27 95,200.58 0.0K
00:41 95,199.80 95,269.28 95,199.80 95,249.66 0.0K
00:42 95,250.10 95,286.78 95,250.10 95,274.59 0.0K
00:43 95,272.66 95,280.65 95,264.45 95,270.85 0.0K
00:44 95,267.97 95,274.09 95,262.17 95,265.70 0.0K
00:45 95,263.52 95,263.52 95,250.01 95,253.07 0.0K
00:46 95,252.70 95,265.15 95,221.77 95,262.30 0.0K
00:47 95,262.58 95,286.39 95,260.94 95,286.39 0.0K
00:48 95,276.97 95,286.47 95,265.67 95,267.57 0.0K
00:49 95,266.19 95,288.05 95,266.19 95,286.74 0.0K
00:50 95,286.93 95,286.93 95,261.03 95,273.65 0.0K
00:51 95,276.63 95,285.29 95,276.63 95,284.84 0.0K
00:52 95,286.80 95,288.79 95,258.16 95,258.16 0.0K
00:53 95,258.45 95,268.91 95,255.35 95,265.11 0.0K
00:54 95,264.21 95,272.91 95,261.11 95,271.41 0.0K
00:55 95,268.87 95,284.72 95,268.65 95,283.13 0.0K
00:56 95,282.46 95,282.46 95,268.33 95,270.99 0.0K
00:57 95,271.40 95,271.40 95,229.50 95,229.50 0.0K
00:58 95,222.57 95,227.72 95,217.58 95,220.34 0.0K
00:59 95,220.10 95,242.92 95,203.42 95,240.22 0.0K
01:00 95,241.70 95,255.25 95,241.70 95,250.62 0.0K
01:01 95,254.11 95,254.62 95,240.47 95,245.34 0.0K
01:02 95,244.83 95,284.48 95,244.83 95,283.97 0.0K
01:03 95,279.75 95,279.75 95,236.76 95,237.41 0.0K
01:04 95,239.57 95,239.57 95,203.39 95,208.87 0.0K
01:05 95,206.29 95,209.63 95,203.93 95,205.30 0.0K
01:06 95,206.67 95,209.14 95,205.19 95,205.62 0.0K
01:07 95,207.34 95,231.88 95,194.49 95,204.03 0.0K
01:08 95,208.95 95,287.87 95,208.95 95,262.68 0.0K
01:09 95,263.66 95,264.10 95,233.48 95,238.49 0.0K
01:10 95,241.17 95,271.14 95,233.18 95,266.35 0.0K
01:11 95,268.09 95,283.61 95,245.86 95,283.61 0.0K
01:12 95,285.43 95,314.44 95,285.43 95,306.69 0.0K
01:13 95,308.56 95,321.40 95,307.83 95,319.18 0.0K
01:14 95,319.21 95,321.88 95,308.54 95,311.60 0.0K
01:15 95,312.77 95,318.05 95,307.91 95,313.46 0.0K
01:16 95,315.87 95,316.76 95,292.01 95,296.51 0.0K
01:17 95,299.93 95,299.93 95,258.16 95,270.98 0.0K
01:18 95,271.85 95,277.41 95,255.57 95,256.42 0.0K
01:19 95,255.68 95,262.12 95,255.68 95,258.25 0.0K
01:20 95,257.99 95,263.17 95,257.39 95,259.51 0.0K
01:21 95,267.49 95,290.17 95,257.78 95,289.76 0.0K
01:22 95,290.76 95,339.89 95,287.85 95,336.87 0.0K
01:23 95,340.02 95,340.02 95,320.55 95,320.55 0.0K
01:24 95,320.61 95,320.61 95,297.21 95,308.73 0.0K
01:25 95,301.55 95,338.72 95,301.55 95,335.49 0.0K
01:26 95,336.39 95,338.39 95,327.95 95,329.05 0.0K
01:27 95,328.57 95,329.62 95,305.14 95,305.14 0.0K
01:28 95,306.84 95,320.98 95,304.85 95,315.25 0.0K
01:29 95,316.32 95,342.91 95,316.32 95,342.91 0.0K
01:30 95,344.05 95,344.05 95,330.65 95,334.61 0.0K
01:31 95,335.47 95,335.47 95,313.03 95,330.43 0.0K
01:32 95,330.20 95,336.75 95,322.62 95,336.75 0.0K
01:33 95,344.78 95,347.15 95,336.91 95,347.15 0.0K
01:34 95,348.30 95,349.79 95,337.45 95,338.35 0.0K
01:35 95,339.14 95,340.26 95,321.50 95,324.62 0.0K
01:36 95,324.67 95,326.97 95,319.44 95,320.70 0.0K
01:37 95,319.33 95,323.86 95,315.78 95,322.80 0.0K
01:38 95,327.62 95,353.73 95,327.62 95,344.47 0.0K
01:39 95,344.83 95,351.77 95,341.05 95,343.67 0.0K
01:40 95,344.13 95,345.76 95,322.64 95,322.64 0.0K
01:41 95,323.60 95,355.46 95,308.51 95,337.62 0.0K
01:42 95,337.30 95,337.30 95,310.52 95,328.37 0.0K
01:43 95,328.87 95,331.81 95,309.48 95,311.73 0.0K
01:44 95,312.37 95,323.68 95,306.35 95,323.49 0.0K
01:45 95,335.98 95,354.03 95,335.98 95,350.30 0.0K
01:46 95,348.61 95,353.73 95,341.90 95,345.55 0.0K
01:47 95,346.83 95,364.80 95,342.46 95,361.43 0.0K
01:48 95,355.74 95,385.69 95,355.74 95,385.69 0.0K
01:49 95,387.50 95,469.76 95,387.15 95,469.76 0.0K
01:50 95,469.14 95,507.94 95,469.14 95,501.78 0.0K
01:51 95,501.62 95,555.19 95,481.46 95,544.67 0.0K
01:52 95,546.52 95,591.10 95,535.92 95,572.29 0.0K
01:53 95,568.27 95,568.27 95,531.97 95,546.09 0.0K
01:54 95,534.21 95,575.52 95,534.21 95,544.62 0.0K
01:55 95,548.84 95,573.60 95,529.66 95,536.09 0.0K
01:56 95,540.46 95,564.02 95,540.46 95,549.54 0.0K
01:57 95,551.19 95,569.28 95,550.33 95,569.28 0.0K
01:58 95,568.01 95,606.52 95,568.01 95,591.35 0.0K
01:59 95,590.42 95,591.69 95,570.39 95,573.37 0.0K
02:00 95,575.49 95,610.25 95,555.50 95,591.92 0.0K
02:01 95,590.08 95,619.85 95,589.27 95,619.85 0.0K
02:02 95,615.16 95,656.62 95,613.88 95,651.12 0.0K
02:03 95,650.85 95,654.86 95,638.44 95,644.34 0.0K
02:04 95,646.05 95,657.72 95,642.43 95,657.19 0.0K
02:05 95,656.86 95,685.49 95,656.86 95,685.49 0.0K
02:06 95,682.95 95,696.09 95,663.94 95,684.30 0.0K
02:07 95,683.09 95,685.48 95,656.29 95,663.79 0.0K
02:08 95,666.82 95,680.45 95,662.61 95,676.73 0.0K
02:09 95,676.40 95,700.83 95,667.60 95,687.84 0.0K
02:10 95,696.43 95,696.43 95,678.60 95,679.82 0.0K
02:11 95,677.90 95,699.48 95,664.05 95,687.52 0.0K
02:12 95,688.71 95,729.61 95,688.48 95,716.55 0.0K
02:13 95,718.92 95,725.66 95,714.80 95,718.34 0.0K
02:14 95,719.09 95,720.72 95,701.11 95,704.49 0.0K
02:15 95,696.55 95,696.55 95,669.32 95,669.32 0.0K
02:16 95,670.45 95,672.82 95,654.10 95,662.36 0.0K
02:17 95,665.00 95,683.27 95,657.12 95,657.88 0.0K
02:18 95,653.83 95,665.56 95,652.23 95,655.40 0.0K
02:19 95,650.50 95,669.81 95,650.50 95,655.91 0.0K
02:20 95,652.22 95,666.06 95,648.62 95,656.97 0.0K
02:21 95,656.69 95,656.69 95,645.92 95,647.59 0.0K
02:22 95,647.82 95,657.74 95,592.81 95,604.55 0.0K
02:23 95,604.27 95,634.55 95,604.27 95,615.93 0.0K
02:24 95,613.31 95,614.68 95,601.73 95,603.43 0.0K
02:25 95,602.21 95,602.21 95,557.16 95,559.88 0.0K
02:26 95,558.35 95,562.66 95,556.19 95,560.65 0.0K
02:27 95,560.64 95,576.09 95,560.06 95,576.09 0.0K
02:28 95,586.18 95,596.89 95,583.76 95,596.89 0.0K
02:29 95,596.23 95,609.47 95,592.90 95,608.91 0.0K
02:30 95,608.50 95,617.05 95,607.84 95,608.49 0.0K
02:31 95,609.08 95,624.62 95,607.33 95,623.24 0.0K
02:32 95,625.42 95,625.42 95,618.68 95,620.95 0.0K
02:33 95,620.83 95,624.42 95,613.80 95,622.91 0.0K
02:34 95,621.94 95,623.18 95,607.35 95,618.25 0.0K
02:35 95,619.35 95,632.89 95,601.03 95,601.35 0.0K
02:36 95,637.64 95,649.34 95,626.19 95,647.48 0.0K
02:37 95,651.48 95,668.73 95,631.82 95,657.29 0.0K
02:38 95,654.93 95,656.22 95,632.69 95,635.07 0.0K
02:39 95,636.13 95,642.18 95,630.28 95,640.14 0.0K
02:40 95,641.06 95,667.94 95,641.06 95,667.94 0.0K
02:41 95,666.78 95,666.78 95,656.74 95,665.46 0.0K
02:42 95,664.83 95,668.45 95,657.75 95,660.44 0.0K
02:43 95,660.75 95,667.73 95,659.29 95,665.23 0.0K
02:44 95,665.11 95,682.36 95,665.11 95,680.11 0.0K
02:45 95,679.30 95,715.08 95,679.30 95,715.08 0.0K
02:46 95,716.88 95,743.81 95,716.88 95,743.81 0.0K
02:47 95,740.91 95,740.91 95,693.00 95,704.04 0.0K
02:48 95,702.90 95,757.60 95,702.21 95,757.60 0.0K
02:49 95,768.95 95,799.41 95,764.42 95,764.42 0.0K
02:50 95,766.50 95,799.77 95,762.02 95,796.92 0.0K
02:51 95,795.98 95,802.15 95,795.20 95,796.55 0.0K
02:52 95,796.85 95,800.99 95,790.38 95,792.21 0.0K
02:53 95,790.88 95,795.18 95,766.83 95,770.00 0.0K
02:54 95,770.25 95,770.99 95,746.91 95,749.73 0.0K
02:55 95,749.31 95,750.80 95,725.03 95,729.52 0.0K
02:56 95,729.92 95,730.82 95,711.98 95,711.98 0.0K
02:57 95,709.45 95,713.66 95,681.70 95,681.70 0.0K
02:58 95,688.71 95,688.71 95,652.87 95,656.53 0.0K
02:59 95,655.16 95,658.23 95,651.68 95,652.78 0.0K
03:00 95,652.58 95,669.60 95,645.65 95,662.17 0.0K
03:01 95,662.40 95,700.24 95,635.79 95,687.54 0.0K
03:02 95,689.03 95,689.03 95,674.33 95,679.43 0.0K
03:03 95,677.68 95,695.27 95,677.34 95,695.27 0.0K
03:04 95,693.68 95,696.24 95,665.87 95,669.56 0.0K
03:05 95,669.34 95,689.62 95,660.18 95,680.26 0.0K
03:06 95,680.55 95,703.34 95,680.55 95,697.14 0.0K
03:07 95,700.81 95,728.75 95,695.77 95,728.75 0.0K
03:08 95,746.43 95,758.03 95,735.31 95,757.13 0.0K
03:09 95,751.72 95,776.65 95,744.93 95,768.31 0.0K
03:10 95,769.63 95,772.56 95,760.88 95,768.09 0.0K
03:11 95,765.76 95,770.01 95,750.21 95,752.05 0.0K
03:12 95,752.59 95,759.46 95,750.27 95,754.76 0.0K
03:13 95,754.70 95,754.70 95,720.20 95,722.62 0.0K
03:14 95,721.27 95,733.27 95,710.35 95,713.53 0.0K
03:15 95,712.11 95,776.27 95,712.11 95,776.27 0.0K
03:16 95,771.86 95,779.52 95,760.77 95,777.35 0.0K
03:17 95,776.85 95,777.86 95,769.78 95,772.79 0.0K
03:18 95,772.65 95,777.51 95,762.83 95,764.35 0.0K
03:19 95,764.38 95,766.89 95,763.04 95,763.68 0.0K
03:20 95,763.23 95,765.40 95,737.80 95,752.29 0.0K
03:21 95,752.58 95,752.58 95,728.63 95,735.85 0.0K
03:22 95,736.22 95,736.22 95,722.49 95,726.30 0.0K
03:23 95,728.37 95,746.17 95,728.19 95,740.56 0.0K
03:24 95,743.82 95,773.09 95,743.82 95,771.44 0.0K
03:25 95,771.47 95,785.52 95,771.47 95,784.41 0.0K
03:26 95,784.46 95,796.41 95,776.27 95,787.81 0.0K
03:27 95,787.93 95,798.22 95,786.32 95,795.82 0.0K
03:28 95,796.03 95,830.49 95,796.02 95,808.81 0.0K
03:29 95,805.30 95,807.02 95,784.14 95,786.38 0.0K
03:30 95,785.01 95,821.55 95,785.01 95,819.86 0.0K
03:31 95,809.49 95,826.50 95,809.49 95,814.40 0.0K
03:32 95,816.63 95,816.63 95,754.90 95,755.30 0.0K
03:33 95,752.74 95,755.70 95,709.79 95,712.08 0.0K
03:34 95,709.81 95,713.20 95,709.10 95,711.84 0.0K
03:35 95,709.15 95,711.98 95,700.20 95,711.86 0.0K
03:36 95,714.42 95,717.25 95,710.13 95,712.76 0.0K
03:37 95,713.43 95,718.81 95,709.48 95,714.19 0.0K
03:38 95,710.69 95,713.49 95,681.32 95,686.56 0.0K
03:39 95,686.05 95,698.86 95,682.65 95,698.86 0.0K
03:40 95,698.53 95,710.15 95,695.19 95,710.15 0.0K
03:41 95,708.85 95,716.34 95,706.61 95,715.55 0.0K
03:42 95,717.82 95,718.56 95,698.23 95,718.56 0.0K
03:43 95,718.95 95,724.30 95,714.53 95,721.68 0.0K
03:44 95,722.00 95,732.84 95,719.74 95,725.15 0.0K
03:45 95,725.96 95,728.20 95,704.69 95,704.69 0.0K
03:46 95,711.63 95,713.65 95,673.99 95,673.99 0.0K
03:47 95,674.28 95,674.28 95,667.15 95,668.65 0.0K
03:48 95,670.37 95,672.41 95,657.32 95,657.32 0.0K
03:49 95,655.93 95,672.60 95,654.94 95,672.60 0.0K
03:50 95,673.25 95,687.54 95,673.25 95,685.62 0.0K
03:51 95,685.93 95,695.82 95,685.26 95,688.05 0.0K
03:52 95,677.48 95,683.69 95,666.00 95,668.31 0.0K
03:53 95,668.59 95,668.59 95,608.72 95,648.92 0.0K
03:54 95,651.39 95,651.39 95,625.24 95,625.87 0.0K
03:55 95,625.81 95,648.78 95,609.40 95,609.40 0.0K
03:56 95,606.50 95,638.64 95,606.40 95,629.07 0.0K
03:57 95,624.87 95,644.12 95,622.94 95,634.61 0.0K
03:58 95,635.11 95,637.43 95,602.37 95,620.13 0.0K
03:59 95,617.66 95,617.66 95,595.11 95,608.06 0.0K
04:00 95,608.14 95,616.48 95,591.83 95,613.64 0.0K
04:01 95,614.22 95,628.29 95,614.22 95,624.58 0.0K
04:02 95,625.85 95,640.23 95,613.79 95,638.26 0.0K
04:03 95,638.89 95,673.14 95,638.23 95,670.23 0.0K
04:04 95,669.88 95,690.41 95,669.88 95,678.96 0.0K
04:05 95,680.68 95,680.68 95,670.91 95,679.47 0.0K
04:06 95,679.94 95,680.46 95,670.67 95,679.72 0.0K
04:07 95,685.26 95,736.19 95,685.26 95,734.07 0.0K
04:08 95,733.41 95,757.39 95,733.41 95,748.90 0.0K
04:09 95,750.00 95,753.57 95,734.37 95,741.38 0.0K
04:10 95,743.39 95,773.14 95,743.39 95,751.30 0.0K
04:11 95,743.39 95,757.62 95,717.41 95,722.69 0.0K
04:12 95,723.79 95,723.79 95,693.16 95,698.06 0.0K
04:13 95,697.47 95,713.02 95,694.94 95,705.81 0.0K
04:14 95,700.06 95,719.16 95,656.09 95,719.16 0.0K
04:15 95,720.46 95,736.78 95,717.07 95,729.86 0.0K
04:16 95,732.68 95,738.21 95,732.08 95,733.36 0.0K
04:17 95,737.91 95,737.91 95,716.05 95,720.25 0.0K
04:18 95,722.07 95,760.72 95,722.07 95,742.34 0.0K
04:19 95,743.23 95,743.23 95,694.43 95,706.90 0.0K
04:20 95,708.24 95,724.72 95,689.72 95,702.86 0.0K
04:21 95,704.91 95,704.91 95,682.32 95,688.03 0.0K
04:22 95,686.17 95,689.41 95,656.60 95,657.31 0.0K
04:23 95,655.35 95,659.11 95,655.35 95,658.75 0.0K
04:24 95,658.28 95,681.75 95,657.75 95,678.66 0.0K
04:25 95,680.09 95,720.41 95,679.43 95,718.82 0.0K
04:26 95,719.92 95,760.83 95,719.49 95,757.09 0.0K
04:27 95,761.06 95,761.06 95,754.02 95,754.02 0.0K
04:28 95,753.58 95,770.38 95,753.58 95,764.55 0.0K
04:29 95,766.70 95,778.35 95,751.44 95,758.45 0.0K
04:30 95,761.78 95,784.10 95,761.78 95,768.88 0.0K
04:31 95,767.84 95,779.43 95,748.54 95,749.21 0.0K
04:32 95,744.67 95,750.22 95,726.92 95,729.76 0.0K
04:33 95,729.77 95,750.84 95,717.75 95,742.24 0.0K
04:34 95,743.40 95,758.62 95,743.40 95,751.30 0.0K
04:35 95,750.47 95,757.30 95,745.00 95,755.89 0.0K
04:36 95,755.43 95,766.82 95,731.38 95,736.50 0.0K
04:37 95,737.61 95,757.02 95,721.49 95,754.70 0.0K
04:38 95,753.55 95,766.59 95,744.60 95,752.46 0.0K
04:39 95,756.89 95,780.98 95,756.89 95,779.74 0.0K
04:40 95,779.28 95,779.62 95,752.90 95,775.45 0.0K
04:41 95,786.80 95,800.97 95,783.88 95,799.01 0.0K
04:42 95,799.39 95,814.15 95,798.42 95,812.71 0.0K
04:43 95,813.37 95,834.12 95,812.78 95,830.79 0.0K
04:44 95,831.37 95,843.11 95,827.48 95,841.12 0.0K
04:45 95,839.96 95,848.38 95,829.34 95,831.15 0.0K
04:46 95,835.82 95,843.84 95,829.69 95,839.04 0.0K
04:47 95,838.30 95,847.82 95,837.21 95,843.97 0.0K
04:48 95,844.33 95,848.02 95,832.50 95,838.97 0.0K
04:49 95,834.76 95,847.12 95,830.12 95,847.12 0.0K
04:50 95,844.54 95,857.16 95,831.72 95,853.52 0.0K
04:51 95,853.76 95,853.76 95,832.48 95,843.89 0.0K
04:52 95,843.54 95,878.06 95,843.54 95,852.60 0.0K
04:53 95,853.22 95,864.12 95,852.77 95,862.11 0.0K
04:54 95,861.75 95,874.82 95,857.52 95,869.39 0.0K
04:55 95,868.14 95,929.41 95,868.14 95,929.41 0.0K
04:56 95,928.55 95,974.93 95,928.55 95,950.99 0.0K
04:57 95,946.41 95,949.47 95,885.79 95,890.31 0.0K
04:58 95,892.85 95,892.85 95,844.57 95,844.57 0.0K
04:59 95,846.44 95,909.69 95,846.44 95,907.26 0.0K
05:00 95,900.73 96,002.93 95,900.73 95,986.23 0.0K
05:01 95,986.60 96,181.78 95,986.60 96,109.33 0.0K
05:02 96,135.47 96,240.25 96,135.47 96,240.25 0.0K
05:03 96,229.56 96,297.23 96,223.45 96,297.23 0.0K
05:04 96,298.69 96,416.21 96,298.69 96,416.21 0.0K
05:05 96,411.71 96,414.88 96,343.30 96,352.67 0.0K
05:06 96,345.44 96,384.73 96,319.78 96,384.73 0.0K
05:07 96,386.59 96,400.07 96,355.32 96,355.32 0.0K
05:08 96,357.51 96,359.01 96,281.77 96,292.64 0.0K
05:09 96,294.57 96,360.35 96,294.57 96,342.92 0.0K
05:10 96,345.88 96,358.39 96,334.19 96,347.84 0.0K
05:11 96,352.86 96,352.86 96,299.62 96,299.62 0.0K
05:12 96,301.31 96,321.29 96,301.31 96,321.29 0.0K
05:13 96,321.38 96,360.89 96,320.30 96,358.26 0.0K
05:14 96,358.25 96,358.40 96,314.80 96,340.67 0.0K
05:15 96,339.10 96,362.05 96,339.10 96,362.05 0.0K
05:16 96,361.76 96,362.76 96,317.68 96,322.64 0.0K
05:17 96,318.94 96,327.31 96,304.31 96,307.31 0.0K
05:18 96,305.27 96,324.38 96,304.32 96,316.15 0.0K
05:19 96,318.38 96,354.53 96,318.17 96,353.85 0.0K
05:20 96,351.85 96,361.87 96,350.75 96,360.25 0.0K
05:21 96,360.94 96,370.95 96,335.37 96,345.63 0.0K
05:22 96,356.94 96,358.02 96,324.05 96,328.51 0.0K
05:23 96,332.20 96,334.19 96,244.19 96,247.72 0.0K
05:24 96,257.82 96,276.13 96,225.33 96,231.53 0.0K
05:25 96,228.66 96,278.52 96,228.66 96,278.52 0.0K
05:26 96,277.42 96,301.19 96,277.42 96,300.07 0.0K
05:27 96,301.80 96,330.30 96,283.53 96,306.10 0.0K
05:28 96,311.68 96,315.33 96,300.59 96,303.01 0.0K
05:29 96,300.70 96,301.17 96,281.61 96,281.62 0.0K
05:30 96,324.77 96,326.79 96,288.60 96,288.60 0.0K
05:31 96,289.29 96,289.29 96,223.78 96,223.78 0.0K
05:32 96,226.71 96,252.05 96,222.05 96,224.19 0.0K
05:33 96,224.19 96,231.52 96,203.68 96,205.79 0.0K
05:34 96,205.49 96,209.53 96,182.85 96,189.59 0.0K
05:35 96,190.15 96,204.86 96,130.53 96,158.77 0.0K
05:36 96,163.18 96,167.14 96,149.11 96,149.11 0.0K
05:37 96,152.79 96,152.79 96,132.03 96,136.38 0.0K
05:38 96,137.16 96,184.70 96,137.16 96,184.70 0.0K
05:39 96,186.74 96,208.49 96,185.59 96,207.75 0.0K
05:40 96,211.88 96,246.78 96,211.88 96,245.81 0.0K
05:41 96,247.46 96,262.11 96,247.46 96,257.89 0.0K
05:42 96,260.03 96,275.41 96,259.47 96,269.20 0.0K
05:43 96,266.93 96,288.70 96,266.93 96,288.70 0.0K
05:44 96,287.01 96,287.97 96,214.56 96,226.65 0.0K
05:45 96,226.82 96,260.28 96,226.82 96,229.85 0.0K
05:46 96,231.03 96,254.35 96,220.60 96,222.07 0.0K
05:47 96,223.05 96,232.26 96,211.64 96,211.64 0.0K
05:48 96,212.44 96,224.23 96,210.93 96,221.20 0.0K
05:49 96,212.65 96,226.74 96,204.78 96,223.25 0.0K
05:50 96,216.58 96,251.94 96,216.58 96,251.15 0.0K
05:51 96,248.88 96,269.36 96,246.49 96,256.37 0.0K
05:52 96,255.86 96,282.80 96,255.86 96,275.04 0.0K
05:53 96,271.87 96,283.16 96,253.48 96,279.24 0.0K
05:54 96,278.18 96,289.17 96,266.34 96,268.45 0.0K
05:55 96,270.30 96,307.49 96,270.30 96,303.43 0.0K
05:56 96,305.04 96,313.76 96,297.68 96,299.82 0.0K
05:57 96,302.13 96,311.65 96,301.82 96,307.92 0.0K
05:58 96,310.69 96,310.69 96,301.18 96,309.61 0.0K
05:59 96,308.94 96,308.94 96,298.01 96,299.45 0.0K
06:00 96,296.34 96,317.36 96,290.49 96,313.22 0.0K
06:01 96,312.69 96,323.05 96,309.74 96,318.05 0.0K
06:02 96,317.30 96,318.87 96,264.49 96,264.49 0.0K
06:03 96,268.49 96,285.92 96,262.01 96,269.11 0.0K
06:04 96,267.31 96,291.12 96,252.88 96,291.12 0.0K
06:05 96,290.69 96,310.14 96,286.62 96,297.48 0.0K
06:06 96,300.88 96,319.96 96,300.81 96,317.25 0.0K
06:07 96,313.69 96,318.31 96,309.01 96,309.01 0.0K
06:08 96,312.93 96,313.53 96,292.82 96,302.16 0.0K
06:09 96,301.36 96,312.68 96,297.21 96,312.68 0.0K
06:10 96,312.60 96,325.45 96,306.36 96,321.84 0.0K
06:11 96,332.37 96,360.85 96,332.37 96,345.06 0.0K
06:12 96,346.53 96,346.89 96,320.42 96,324.76 0.0K
06:13 96,331.85 96,342.37 96,331.85 96,341.55 0.0K
06:14 96,343.09 96,351.57 96,337.58 96,337.58 0.0K
06:15 96,342.89 96,359.46 96,342.89 96,351.17 0.0K
06:16 96,355.38 96,364.72 96,351.20 96,351.63 0.0K
06:17 96,349.88 96,353.05 96,296.86 96,308.72 0.0K
06:18 96,315.80 96,317.49 96,285.85 96,285.85 0.0K
06:19 96,285.66 96,298.54 96,251.43 96,251.72 0.0K
06:20 96,260.13 96,265.43 96,243.64 96,262.44 0.0K
06:21 96,260.80 96,260.80 96,243.75 96,245.17 0.0K
06:22 96,247.61 96,251.25 96,233.16 96,233.16 0.0K
06:23 96,234.99 96,241.45 96,233.62 96,234.47 0.0K
06:24 96,235.80 96,241.05 96,233.01 96,239.89 0.0K
06:25 96,240.50 96,243.09 96,233.07 96,240.31 0.0K
06:26 96,239.93 96,243.15 96,208.21 96,211.30 0.0K
06:27 96,213.41 96,225.72 96,211.59 96,222.38 0.0K
06:28 96,226.17 96,240.03 96,217.38 96,240.03 0.0K
06:29 96,241.16 96,241.45 96,234.01 96,237.26 0.0K
06:30 96,238.58 96,253.13 96,229.02 96,250.73 0.0K
06:31 96,249.08 96,251.59 96,239.60 96,249.07 0.0K
06:32 96,248.68 96,254.29 96,224.27 96,224.27 0.0K
06:33 96,224.21 96,224.21 96,196.92 96,203.74 0.0K
06:34 96,209.97 96,261.30 96,209.97 96,259.48 0.0K
06:35 96,255.14 96,278.84 96,236.74 96,243.33 0.0K
06:36 96,243.03 96,270.51 96,233.98 96,268.77 0.0K
06:37 96,280.74 96,296.15 96,280.13 96,292.29 0.0K
06:38 96,290.85 96,293.17 96,270.13 96,291.96 0.0K
06:39 96,290.34 96,290.34 96,259.52 96,268.85 0.0K
06:40 96,266.84 96,274.57 96,234.22 96,234.22 0.0K
06:41 96,235.68 96,256.60 96,233.41 96,240.47 0.0K
06:42 96,237.79 96,254.27 96,228.63 96,238.14 0.0K
06:43 96,241.98 96,248.71 96,234.15 96,241.04 0.0K
06:44 96,242.35 96,251.03 96,234.77 96,236.59 0.0K
06:45 96,234.71 96,247.50 96,227.84 96,242.44 0.0K
06:46 96,242.85 96,244.66 96,227.36 96,244.06 0.0K
06:47 96,245.64 96,259.36 96,245.64 96,254.98 0.0K
06:48 96,258.41 96,272.19 96,255.61 96,263.46 0.0K
06:49 96,260.10 96,260.10 96,226.71 96,230.14 0.0K
06:50 96,229.86 96,294.05 96,228.99 96,294.05 0.0K
06:51 96,312.32 96,343.14 96,312.32 96,334.36 0.0K
06:52 96,336.41 96,349.09 96,332.54 96,344.85 0.0K
06:53 96,345.34 96,352.63 96,342.82 96,352.63 0.0K
06:54 96,351.06 96,352.81 96,342.09 96,347.24 0.0K
06:55 96,347.35 96,365.29 96,339.98 96,365.29 0.0K
06:56 96,364.22 96,367.23 96,357.73 96,360.14 0.0K
06:57 96,362.16 96,397.51 96,362.01 96,379.60 0.0K
06:58 96,372.31 96,372.31 96,344.05 96,352.20 0.0K
06:59 96,352.37 96,392.64 96,351.78 96,388.84 0.0K
07:00 96,390.06 96,420.94 96,372.43 96,379.17 0.0K
07:01 96,386.16 96,435.83 96,386.16 96,435.83 0.0K
07:02 96,427.69 96,436.35 96,412.75 96,412.75 0.0K
07:03 96,416.37 96,431.46 96,416.37 96,426.18 0.0K
07:04 96,422.90 96,453.27 96,422.26 96,449.57 0.0K
07:05 96,460.55 96,462.73 96,449.31 96,454.19 0.0K
07:06 96,452.39 96,460.18 96,396.78 96,397.39 0.0K
07:07 96,398.23 96,407.43 96,376.28 96,380.60 0.0K
07:08 96,380.16 96,408.82 96,376.36 96,398.08 0.0K
07:09 96,398.52 96,460.66 96,398.52 96,459.41 0.0K
07:10 96,459.54 96,459.54 96,410.50 96,410.50 0.0K
07:11 96,438.28 96,443.01 96,410.20 96,412.82 0.0K
07:12 96,414.08 96,417.02 96,397.68 96,407.85 0.0K
07:13 96,405.47 96,409.83 96,397.87 96,397.87 0.0K
07:14 96,397.04 96,398.00 96,371.21 96,371.21 0.0K
07:15 96,368.94 96,391.82 96,368.80 96,382.42 0.0K
07:16 96,367.62 96,372.49 96,350.66 96,355.13 0.0K
07:17 96,355.87 96,355.87 96,319.33 96,349.44 0.0K
07:18 96,356.51 96,358.67 96,320.89 96,328.20 0.0K
07:19 96,335.51 96,335.51 96,307.72 96,314.19 0.0K
07:20 96,310.94 96,352.67 96,310.42 96,351.10 0.0K
07:21 96,351.13 96,359.20 96,349.32 96,351.43 0.0K
07:22 96,351.06 96,354.01 96,348.67 96,353.87 0.0K
07:23 96,363.47 96,378.30 96,362.89 96,375.81 0.0K
07:24 96,375.81 96,380.89 96,372.89 96,375.57 0.0K
07:25 96,374.76 96,378.70 96,374.28 96,378.65 0.0K
07:26 96,379.77 96,418.81 96,376.56 96,418.81 0.0K
07:27 96,423.15 96,425.74 96,419.71 96,420.06 0.0K
07:28 96,408.07 96,421.31 96,403.65 96,415.41 0.0K
07:29 96,414.27 96,414.81 96,407.58 96,409.41 0.0K
07:30 96,409.61 96,410.90 96,378.43 96,381.63 0.0K
07:31 96,380.48 96,380.48 96,332.51 96,332.51 0.0K
07:32 96,331.24 96,334.82 96,268.42 96,282.20 0.0K
07:33 96,282.37 96,285.52 96,278.88 96,280.21 0.0K
07:34 96,279.27 96,279.27 96,264.38 96,267.71 0.0K
07:35 96,270.47 96,319.85 96,270.47 96,301.64 0.0K
07:36 96,301.39 96,304.20 96,294.10 96,295.25 0.0K
07:37 96,296.13 96,301.74 96,284.31 96,284.31 0.0K
07:38 96,278.80 96,283.84 96,265.79 96,269.43 0.0K
07:39 96,271.65 96,305.06 96,271.65 96,295.62 0.0K
07:40 96,295.31 96,299.29 96,294.67 96,296.56 0.0K
07:41 96,296.91 96,296.91 96,277.12 96,283.23 0.0K
07:42 96,283.21 96,283.21 96,262.75 96,265.37 0.0K
07:43 96,263.21 96,272.59 96,262.51 96,269.70 0.0K
07:44 96,271.07 96,272.11 96,263.16 96,264.19 0.0K
07:45 96,259.55 96,265.17 96,219.17 96,219.17 0.0K
07:46 96,205.73 96,244.28 96,205.73 96,244.28 0.0K
07:47 96,245.18 96,266.67 96,243.46 96,264.51 0.0K
07:48 96,261.77 96,262.72 96,239.39 96,241.19 0.0K
07:49 96,252.95 96,252.95 96,231.98 96,236.87 0.0K
07:50 96,235.09 96,266.89 96,234.94 96,253.64 0.0K
07:51 96,254.45 96,254.45 96,232.38 96,234.72 0.0K
07:52 96,234.90 96,237.75 96,210.58 96,215.51 0.0K
07:53 96,213.24 96,215.89 96,188.45 96,188.45 0.0K
07:54 96,195.00 96,210.21 96,188.25 96,206.64 0.0K
07:55 96,209.76 96,211.03 96,184.90 96,202.19 0.0K
07:56 96,206.37 96,206.37 96,181.31 96,181.97 0.0K
07:57 96,181.41 96,183.41 96,169.14 96,173.88 0.0K
07:58 96,179.02 96,186.89 96,167.87 96,169.60 0.0K
07:59 96,171.75 96,180.82 96,134.96 96,149.15 0.0K
08:00 96,150.55 96,200.30 96,150.55 96,185.53 0.0K
08:01 96,186.03 96,217.57 96,186.03 96,217.57 0.0K
08:02 96,212.87 96,220.61 96,205.31 96,210.05 0.0K
08:03 96,206.10 96,238.81 96,206.10 96,229.62 0.0K
08:04 96,232.07 96,257.32 96,230.20 96,253.90 0.0K
08:05 96,252.89 96,254.85 96,233.06 96,242.54 0.0K
08:06 96,240.02 96,250.84 96,240.02 96,249.59 0.0K
08:07 96,247.76 96,262.55 96,245.92 96,256.58 0.0K
08:08 96,241.89 96,249.87 96,234.82 96,245.27 0.0K
08:09 96,244.23 96,250.70 96,242.93 96,248.00 0.0K
08:10 96,246.28 96,250.37 96,236.84 96,245.44 0.0K
08:11 96,245.51 96,245.89 96,222.98 96,233.47 0.0K
08:12 96,235.44 96,244.93 96,207.67 96,208.48 0.0K
08:13 96,208.60 96,208.60 96,176.92 96,183.80 0.0K
08:14 96,181.05 96,182.43 96,158.75 96,164.59 0.0K
08:15 96,164.88 96,194.24 96,162.81 96,192.13 0.0K
08:16 96,191.31 96,222.62 96,190.11 96,220.49 0.0K
08:17 96,218.93 96,244.88 96,218.07 96,238.89 0.0K
08:18 96,243.76 96,245.95 96,235.50 96,236.74 0.0K
08:19 96,235.71 96,251.31 96,235.27 96,240.90 0.0K
08:20 96,241.59 96,253.60 96,233.36 96,249.24 0.0K
08:21 96,252.07 96,264.20 96,248.94 96,251.87 0.0K
08:22 96,250.80 96,260.05 96,234.73 96,257.53 0.0K
08:23 96,255.17 96,262.02 96,255.17 96,262.02 0.0K
08:24 96,257.77 96,261.05 96,249.54 96,255.80 0.0K
08:25 96,259.28 96,264.88 96,255.98 96,264.88 0.0K
08:26 96,263.40 96,269.13 96,262.05 96,262.25 0.0K
08:27 96,260.83 96,262.20 96,242.10 96,242.26 0.0K
08:28 96,234.92 96,234.92 96,189.42 96,201.77 0.0K
08:29 96,202.65 96,219.75 96,201.58 96,216.85 0.0K
08:30 96,211.69 96,220.72 96,204.28 96,204.28 0.0K
08:31 96,208.66 96,210.43 96,186.24 96,188.76 0.0K
08:32 96,187.80 96,232.99 96,187.80 96,228.81 0.0K
08:33 96,229.18 96,256.38 96,228.97 96,245.87 0.0K
08:34 96,245.71 96,250.63 96,244.29 96,246.95 0.0K
08:35 96,248.85 96,396.45 96,247.68 96,396.45 0.0K
08:36 96,396.53 96,466.90 96,387.41 96,459.63 0.0K
08:37 96,453.13 96,453.13 96,380.69 96,404.71 0.0K
08:38 96,403.88 96,403.88 96,345.56 96,361.90 0.0K
08:39 96,361.06 96,405.57 96,361.06 96,386.86 0.0K
08:40 96,386.78 96,386.78 96,358.33 96,365.33 0.0K
08:41 96,362.54 96,362.54 96,329.25 96,329.81 0.0K
08:42 96,323.84 96,340.83 96,309.63 96,338.46 0.0K
08:43 96,335.18 96,380.84 96,335.18 96,374.94 0.0K
08:44 96,376.63 96,393.20 96,349.91 96,355.00 0.0K
08:45 96,373.17 96,391.99 96,373.17 96,389.72 0.0K
08:46 96,388.74 96,388.98 96,372.40 96,372.56 0.0K
08:47 96,372.04 96,372.04 96,336.44 96,339.99 0.0K
08:48 96,339.64 96,369.93 96,338.52 96,349.51 0.0K
08:49 96,337.81 96,346.29 96,316.36 96,318.80 0.0K
08:50 96,316.57 96,353.17 96,316.57 96,352.93 0.0K
08:51 96,352.27 96,355.97 96,335.37 96,335.37 0.0K
08:52 96,335.54 96,335.54 96,262.05 96,265.18 0.0K
08:53 96,268.74 96,268.74 96,241.32 96,255.78 0.0K
08:54 96,255.54 96,292.89 96,255.54 96,292.15 0.0K
08:55 96,290.24 96,340.65 96,290.24 96,333.88 0.0K
08:56 96,323.40 96,332.85 96,321.80 96,332.31 0.0K
08:57 96,332.75 96,332.75 96,286.37 96,287.32 0.0K
08:58 96,284.74 96,292.67 96,255.37 96,259.98 0.0K
08:59 96,258.26 96,275.66 96,258.26 96,269.55 0.0K
09:00 96,268.90 96,288.78 96,246.72 96,254.83 0.0K
09:01 96,250.98 96,250.98 96,177.05 96,177.05 0.0K
09:02 96,176.56 96,177.50 96,094.66 96,138.98 0.0K
09:03 96,137.00 96,137.00 96,059.29 96,069.54 0.0K
09:04 96,069.72 96,119.34 96,062.82 96,094.41 0.0K
09:05 96,091.66 96,152.12 96,091.66 96,152.12 0.0K
09:06 96,153.95 96,173.46 96,152.77 96,171.92 0.0K
09:07 96,167.37 96,167.37 96,135.49 96,150.19 0.0K
09:08 96,153.54 96,177.92 96,153.54 96,171.95 0.0K
09:09 96,167.18 96,173.05 96,151.74 96,160.55 0.0K
09:10 96,164.29 96,179.25 96,159.75 96,178.20 0.0K
09:11 96,176.75 96,189.50 96,158.08 96,180.21 0.0K
09:12 96,195.09 96,212.39 96,174.58 96,174.58 0.0K
09:13 96,175.90 96,181.72 96,170.45 96,179.33 0.0K
09:14 96,179.26 96,179.79 96,157.84 96,158.52 0.0K
09:15 96,158.77 96,179.04 96,158.03 96,172.08 0.0K
09:16 96,182.22 96,182.22 96,159.52 96,166.57 0.0K
09:17 96,177.37 96,187.05 96,139.46 96,142.01 0.0K
09:18 96,141.32 96,141.32 96,030.38 96,030.38 0.0K
09:19 96,028.20 96,090.04 96,004.19 96,090.04 0.0K
09:20 96,088.90 96,153.85 96,088.90 96,150.85 0.0K
09:21 96,154.22 96,251.75 96,154.22 96,251.75 0.0K
09:22 96,248.27 96,270.10 96,248.08 96,270.10 0.0K
09:23 96,263.51 96,263.51 96,231.45 96,234.74 0.0K
09:24 96,234.81 96,249.33 96,230.21 96,244.27 0.0K
09:25 96,243.74 96,267.05 96,231.52 96,267.05 0.0K
09:26 96,268.77 96,294.70 96,256.28 96,262.86 0.0K
09:27 96,263.94 96,322.07 96,256.09 96,318.99 0.0K
09:28 96,317.94 96,351.56 96,317.94 96,350.84 0.0K
09:29 96,349.55 96,355.54 96,324.71 96,343.30 0.0K
09:30 96,350.31 96,393.52 96,323.93 96,379.01 0.0K
09:31 96,373.15 96,460.59 96,334.29 96,460.59 0.0K
09:32 96,444.51 96,567.86 96,444.51 96,530.13 0.0K
09:33 96,526.37 96,597.58 96,519.40 96,575.51 0.0K
09:34 96,573.74 96,623.88 96,555.61 96,622.10 0.0K
09:35 96,632.08 96,682.16 96,530.70 96,682.16 0.0K
09:36 96,663.56 96,667.50 96,546.71 96,565.25 0.0K
09:37 96,577.99 96,578.60 96,479.53 96,495.45 0.0K
09:38 96,493.21 96,511.48 96,366.06 96,392.01 0.0K
09:39 96,416.17 96,491.19 96,363.30 96,424.90 0.0K
09:40 96,424.14 96,494.00 96,363.56 96,444.65 0.0K
09:41 96,449.78 96,449.78 96,268.44 96,298.01 0.0K
09:42 96,301.62 96,301.62 96,139.12 96,139.12 0.0K
09:43 96,114.92 96,161.70 95,903.77 95,926.20 0.0K
09:44 95,901.74 96,037.43 95,901.74 95,984.08 0.0K
09:45 96,003.09 96,099.14 96,003.09 96,099.14 0.0K
09:46 96,106.29 96,132.75 96,083.67 96,122.61 0.0K
09:47 96,155.61 96,190.78 96,099.71 96,181.61 0.0K
09:48 96,163.63 96,200.78 96,151.17 96,179.65 0.0K
09:49 96,189.07 96,189.07 96,038.05 96,069.89 0.0K
09:50 96,079.74 96,120.11 96,056.97 96,114.80 0.0K
09:51 96,120.38 96,120.38 96,011.17 96,066.70 0.0K
09:52 96,047.74 96,072.92 96,013.30 96,042.81 0.0K
09:53 96,041.32 96,122.60 96,041.32 96,090.04 0.0K
09:54 96,081.48 96,094.32 96,022.61 96,024.14 0.0K
09:55 96,022.47 96,037.59 95,916.37 95,926.27 0.0K
09:56 95,939.03 95,939.03 95,862.02 95,871.97 0.0K
09:57 95,848.56 95,848.56 95,788.91 95,794.22 0.0K
09:58 95,802.51 95,861.49 95,784.10 95,861.49 0.0K
09:59 95,866.34 95,866.34 95,691.31 95,751.65 0.0K
10:00 95,757.91 95,787.88 95,718.42 95,739.91 0.0K
10:01 95,741.40 95,746.31 95,615.44 95,661.11 0.0K
10:02 95,625.25 95,735.73 95,575.54 95,692.22 0.0K
10:03 95,683.53 95,706.91 95,628.44 95,664.27 0.0K
10:04 95,686.88 95,716.75 95,682.36 95,712.15 0.0K
10:05 95,736.37 95,886.86 95,736.37 95,848.83 0.0K
10:06 95,867.59 95,899.18 95,790.34 95,845.79 0.0K
10:07 95,872.51 95,893.71 95,750.26 95,750.26 0.0K
10:08 95,754.29 95,754.29 95,591.59 95,616.61 0.0K
10:09 95,597.85 95,636.77 95,514.31 95,636.77 0.0K
10:10 95,642.86 95,763.84 95,642.86 95,727.32 0.0K
10:11 95,736.25 95,769.58 95,705.32 95,765.77 0.0K
10:12 95,757.44 95,774.87 95,712.71 95,723.45 0.0K
10:13 95,711.10 95,757.07 95,666.41 95,757.07 0.0K
10:14 95,751.43 95,759.12 95,718.72 95,738.94 0.0K
10:15 95,736.69 95,783.44 95,656.47 95,774.57 0.0K
10:16 95,794.85 95,854.39 95,753.13 95,815.04 0.0K
10:17 95,829.25 95,862.30 95,788.66 95,849.15 0.0K
10:18 95,837.03 95,972.59 95,827.85 95,904.47 0.0K
10:19 95,930.01 95,960.35 95,912.27 95,930.04 0.0K
10:20 95,932.47 96,031.92 95,919.95 96,029.06 0.0K
10:21 96,030.19 96,141.53 96,000.42 96,000.42 0.0K
10:22 96,001.75 96,091.17 96,001.75 96,006.29 0.0K
10:23 95,989.84 95,989.84 95,885.60 95,913.35 0.0K
10:24 95,909.84 95,954.78 95,889.73 95,929.93 0.0K
10:25 95,916.36 95,936.03 95,837.24 95,843.31 0.0K
10:26 95,844.36 95,871.89 95,803.16 95,828.34 0.0K
10:27 95,824.22 95,913.69 95,814.71 95,902.75 0.0K
10:28 95,902.38 95,996.26 95,902.38 95,996.26 0.0K
10:29 95,989.44 95,996.42 95,966.83 95,966.83 0.0K
10:30 95,961.68 96,094.99 95,961.68 96,069.81 0.0K
10:31 96,085.51 96,252.92 96,047.78 96,252.40 0.0K
10:32 96,293.35 96,332.88 96,241.71 96,272.72 0.0K
10:33 96,287.84 96,371.20 96,282.43 96,326.34 0.0K
10:34 96,310.71 96,364.70 96,294.31 96,364.70 0.0K
10:35 96,357.39 96,359.58 96,222.42 96,222.42 0.0K
10:36 96,221.84 96,231.14 96,157.31 96,158.15 0.0K
10:37 96,149.22 96,217.54 96,149.22 96,155.52 0.0K
10:38 96,166.63 96,229.42 96,166.63 96,217.19 0.0K
10:39 96,217.37 96,290.99 96,204.04 96,276.95 0.0K
10:40 96,288.73 96,303.22 96,253.12 96,259.16 0.0K
10:41 96,256.43 96,256.43 96,183.95 96,186.15 0.0K
10:42 96,174.44 96,244.04 96,174.44 96,244.04 0.0K
10:43 96,249.72 96,309.94 96,249.72 96,296.76 0.0K
10:44 96,290.96 96,299.33 96,248.37 96,253.29 0.0K
10:45 96,255.35 96,263.95 96,217.96 96,217.96 0.0K
10:46 96,217.10 96,219.20 96,172.52 96,191.01 0.0K
10:47 96,187.36 96,187.36 96,101.44 96,111.60 0.0K
10:48 96,111.99 96,164.63 96,072.07 96,103.29 0.0K
10:49 96,105.49 96,173.03 96,105.49 96,155.39 0.0K
10:50 96,158.16 96,210.19 96,158.16 96,210.19 0.0K
10:51 96,216.77 96,216.77 96,094.53 96,094.53 0.0K
10:52 96,098.10 96,148.34 96,089.09 96,121.92 0.0K
10:53 96,135.72 96,157.39 96,124.88 96,124.88 0.0K
10:54 96,129.10 96,130.35 96,109.31 96,109.33 0.0K
10:55 96,088.60 96,088.60 95,993.56 96,016.20 0.0K
10:56 96,005.16 96,006.92 95,941.12 95,969.30 0.0K
10:57 95,963.62 95,972.02 95,911.79 95,931.09 0.0K
10:58 95,935.30 95,996.24 95,935.30 95,959.68 0.0K
10:59 95,965.10 95,967.98 95,893.71 95,916.54 0.0K
11:00 95,914.91 96,012.23 95,914.91 96,012.23 0.0K
11:01 96,016.75 96,036.79 96,001.66 96,005.12 0.0K
11:02 96,008.09 96,008.09 95,912.67 95,947.46 0.0K
11:03 95,972.95 96,072.38 95,972.95 96,036.50 0.0K
11:04 96,041.38 96,073.70 96,017.36 96,033.38 0.0K
11:05 96,033.18 96,038.07 95,978.85 96,012.32 0.0K
11:06 96,010.42 96,021.04 95,980.10 96,008.61 0.0K
11:07 96,012.29 96,031.20 95,958.81 95,958.81 0.0K
11:08 95,961.39 96,055.56 95,961.39 96,027.07 0.0K
11:09 96,030.85 96,109.91 96,030.85 96,109.91 0.0K
11:10 96,094.86 96,097.81 96,023.50 96,051.53 0.0K
11:11 96,056.20 96,146.65 96,056.20 96,146.65 0.0K
11:12 96,136.75 96,193.46 96,134.02 96,177.79 0.0K
11:13 96,176.88 96,176.88 96,138.25 96,140.89 0.0K
11:14 96,140.84 96,188.64 96,138.95 96,179.02 0.0K
11:15 96,178.37 96,195.11 96,149.56 96,184.85 0.0K
11:16 96,182.71 96,207.32 96,163.66 96,178.58 0.0K
11:17 96,206.96 96,254.84 96,192.37 96,246.48 0.0K
11:18 96,233.41 96,322.08 96,233.41 96,322.08 0.0K
11:19 96,324.62 96,327.62 96,286.65 96,286.65 0.0K
11:20 96,277.92 96,277.92 96,203.11 96,222.15 0.0K
11:21 96,214.26 96,241.81 96,195.13 96,195.13 0.0K
11:22 96,191.49 96,238.13 96,189.17 96,225.53 0.0K
11:23 96,227.28 96,265.49 96,219.17 96,263.15 0.0K
11:24 96,293.88 96,318.16 96,273.80 96,296.92 0.0K
11:25 96,300.82 96,300.82 96,269.12 96,295.23 0.0K
11:26 96,294.67 96,314.98 96,281.97 96,300.43 0.0K
11:27 96,306.62 96,353.86 96,306.62 96,327.25 0.0K
11:28 96,324.12 96,324.12 96,285.86 96,299.47 0.0K
11:29 96,303.84 96,315.91 96,295.76 96,299.80 0.0K
11:30 96,308.40 96,330.77 96,275.92 96,282.30 0.0K
11:31 96,281.53 96,281.53 96,223.31 96,238.91 0.0K
11:32 96,238.19 96,247.14 96,212.07 96,216.70 0.0K
11:33 96,225.98 96,300.00 96,223.60 96,248.77 0.0K
11:34 96,249.11 96,298.52 96,249.11 96,298.15 0.0K
11:35 96,308.60 96,316.50 96,275.22 96,282.67 0.0K
11:36 96,276.25 96,282.48 96,228.20 96,232.45 0.0K
11:37 96,233.88 96,233.88 96,174.28 96,174.28 0.0K
11:38 96,174.76 96,174.76 96,085.52 96,085.74 0.0K
11:39 96,085.10 96,119.89 96,085.10 96,103.03 0.0K
11:40 96,099.24 96,110.84 96,047.31 96,055.65 0.0K
11:41 96,050.72 96,057.68 96,005.44 96,008.29 0.0K
11:42 96,019.74 96,098.43 96,008.26 96,097.48 0.0K
11:43 96,128.84 96,168.08 96,121.93 96,166.72 0.0K
11:44 96,167.10 96,201.11 96,161.17 96,183.53 0.0K
11:45 96,195.53 96,195.53 96,128.15 96,183.83 0.0K
11:46 96,194.40 96,222.87 96,194.40 96,221.93 0.0K
11:47 96,217.67 96,228.90 96,176.42 96,192.10 0.0K
11:48 96,196.12 96,196.12 96,165.76 96,186.33 0.0K
11:49 96,189.18 96,219.24 96,179.72 96,215.40 0.0K
11:50 96,218.59 96,261.34 96,215.49 96,254.00 0.0K
11:51 96,250.93 96,250.93 96,139.97 96,149.75 0.0K
11:52 96,156.65 96,156.65 96,077.53 96,077.53 0.0K
11:53 96,081.63 96,099.32 96,037.24 96,099.32 0.0K
11:54 96,099.82 96,144.68 96,099.82 96,143.04 0.0K
11:55 96,144.15 96,195.11 96,143.86 96,195.11 0.0K
11:56 96,194.07 96,206.47 96,185.77 96,203.96 0.0K
11:57 96,203.79 96,217.65 96,182.42 96,197.65 0.0K
11:58 96,198.24 96,252.47 96,197.39 96,247.77 0.0K
11:59 96,265.12 96,290.18 96,255.96 96,285.85 0.0K
12:00 96,312.40 96,312.40 96,278.68 96,282.66 0.0K
12:01 96,271.25 96,307.57 96,266.12 96,305.55 0.0K
12:02 96,287.40 96,397.27 96,283.46 96,374.91 0.0K
12:03 96,356.75 96,381.91 96,356.75 96,364.66 0.0K
12:04 96,363.91 96,420.95 96,345.05 96,420.95 0.0K
12:05 96,422.43 96,439.15 96,389.45 96,416.92 0.0K
12:06 96,414.56 96,416.80 96,364.89 96,364.89 0.0K
12:07 96,366.83 96,375.70 96,338.40 96,339.15 0.0K
12:08 96,348.75 96,354.17 96,317.35 96,349.49 0.0K
12:09 96,349.39 96,353.36 96,329.25 96,329.25 0.0K
12:10 96,335.47 96,339.38 96,293.81 96,299.11 0.0K
12:11 96,299.43 96,302.49 96,277.31 96,278.93 0.0K
12:12 96,280.08 96,280.66 96,257.54 96,258.50 0.0K
12:13 96,257.88 96,257.88 96,237.17 96,250.51 0.0K
12:14 96,215.42 96,215.42 96,183.90 96,207.16 0.0K
12:15 96,226.25 96,284.12 96,226.25 96,279.22 0.0K
12:16 96,285.10 96,341.13 96,279.67 96,341.13 0.0K
12:17 96,337.44 96,364.72 96,313.74 96,363.56 0.0K
12:18 96,364.05 96,365.38 96,334.30 96,338.10 0.0K
12:19 96,338.65 96,379.68 96,338.27 96,376.75 0.0K
12:20 96,375.15 96,405.28 96,365.21 96,379.75 0.0K
12:21 96,377.35 96,382.53 96,312.23 96,317.48 0.0K
12:22 96,320.27 96,320.27 96,285.41 96,289.98 0.0K
12:23 96,295.50 96,295.50 96,268.86 96,277.65 0.0K
12:24 96,287.59 96,342.85 96,287.59 96,299.16 0.0K
12:25 96,297.12 96,346.59 96,273.99 96,314.22 0.0K
12:26 96,318.79 96,318.79 96,281.79 96,294.10 0.0K
12:27 96,294.31 96,308.52 96,196.95 96,209.64 0.0K
12:28 96,207.19 96,224.78 96,203.97 96,203.97 0.0K
12:29 96,202.18 96,208.38 96,182.26 96,201.78 0.0K
12:30 96,205.38 96,236.74 96,199.32 96,205.13 0.0K
12:31 96,207.86 96,226.42 96,161.94 96,225.80 0.0K
12:32 96,227.14 96,231.43 96,185.63 96,185.63 0.0K
12:33 96,187.66 96,187.66 96,117.71 96,135.38 0.0K
12:34 96,127.95 96,142.38 96,117.23 96,141.63 0.0K
12:35 96,151.71 96,251.54 96,151.71 96,237.89 0.0K
12:36 96,203.85 96,312.47 96,203.85 96,289.25 0.0K
12:37 96,291.21 96,302.58 96,261.30 96,274.99 0.0K
12:38 96,289.88 96,345.64 96,260.76 96,265.59 0.0K
12:39 96,261.64 96,274.66 96,239.75 96,270.82 0.0K
12:40 96,271.53 96,289.46 96,236.19 96,285.43 0.0K
12:41 96,286.14 96,336.43 96,285.31 96,333.52 0.0K
12:42 96,334.78 96,395.97 96,333.57 96,384.37 0.0K
12:43 96,377.28 96,459.27 96,373.35 96,459.27 0.0K
12:44 96,457.89 96,457.89 96,422.92 96,429.73 0.0K
12:45 96,430.59 96,435.25 96,380.59 96,392.99 0.0K
12:46 96,391.44 96,392.10 96,340.61 96,344.05 0.0K
12:47 96,345.51 96,402.94 96,342.94 96,397.66 0.0K
12:48 96,399.55 96,423.99 96,389.82 96,420.05 0.0K
12:49 96,420.02 96,420.02 96,377.21 96,377.21 0.0K
12:50 96,376.68 96,419.05 96,376.68 96,411.22 0.0K
12:51 96,424.12 96,457.85 96,417.69 96,426.25 0.0K
12:52 96,423.62 96,479.66 96,420.67 96,473.67 0.0K
12:53 96,470.86 96,474.98 96,443.00 96,464.99 0.0K
12:54 96,468.58 96,471.81 96,442.49 96,465.99 0.0K
12:55 96,466.26 96,466.26 96,419.65 96,422.00 0.0K
12:56 96,422.07 96,469.33 96,420.94 96,444.99 0.0K
12:57 96,438.19 96,468.76 96,437.17 96,461.54 0.0K
12:58 96,466.81 96,466.81 96,417.70 96,419.06 0.0K
12:59 96,424.54 96,425.16 96,388.48 96,388.48 0.0K
13:00 96,402.99 96,405.30 96,317.49 96,320.41 0.0K
13:01 96,323.05 96,327.09 96,271.71 96,272.60 0.0K
13:02 96,295.30 96,295.30 96,247.00 96,248.18 0.0K
13:03 96,250.11 96,267.53 96,242.70 96,242.70 0.0K
13:04 96,241.39 96,265.26 96,239.79 96,256.01 0.0K
13:05 96,258.57 96,258.57 96,203.20 96,207.54 0.0K
13:06 96,198.38 96,210.88 96,181.75 96,210.88 0.0K
13:07 96,213.10 96,246.32 96,213.10 96,228.56 0.0K
13:08 96,227.52 96,227.52 96,161.38 96,161.38 0.0K
13:09 96,167.41 96,170.01 96,133.39 96,137.14 0.0K
13:10 96,141.48 96,152.82 96,126.95 96,147.79 0.0K
13:11 96,161.73 96,162.83 96,145.66 96,151.10 0.0K
13:12 96,151.51 96,152.20 96,042.40 96,042.40 0.0K
13:13 96,033.98 96,033.98 95,856.76 95,897.19 0.0K
13:14 95,890.57 95,910.07 95,875.21 95,894.71 0.0K
13:15 95,889.98 95,945.97 95,853.47 95,934.35 0.0K
13:16 95,942.72 95,989.62 95,935.13 95,975.00 0.0K
13:17 95,980.90 95,982.50 95,946.50 95,964.77 0.0K
13:18 95,965.56 95,971.62 95,939.29 95,955.02 0.0K
13:19 95,978.16 96,050.52 95,974.11 96,050.52 0.0K
13:20 96,048.32 96,048.32 96,001.76 96,017.08 0.0K
13:21 95,973.87 96,012.70 95,969.99 95,990.31 0.0K
13:22 95,990.65 96,003.73 95,943.68 95,948.11 0.0K
13:23 95,944.10 95,944.10 95,871.59 95,925.23 0.0K
13:24 95,934.31 96,086.44 95,930.62 96,077.94 0.0K
13:25 96,080.49 96,125.42 96,080.49 96,125.42 0.0K
13:26 96,126.10 96,130.05 96,111.39 96,120.19 0.0K
13:27 96,120.93 96,121.00 96,061.15 96,072.67 0.0K
13:28 96,072.82 96,072.82 96,010.54 96,015.17 0.0K
13:29 96,011.80 96,036.64 96,008.26 96,018.47 0.0K
13:30 96,011.98 96,012.35 95,967.05 95,967.15 0.0K
13:31 95,964.92 96,038.32 95,964.92 95,992.75 0.0K
13:32 95,992.13 95,992.13 95,894.17 95,894.82 0.0K
13:33 95,935.72 95,940.33 95,889.74 95,894.52 0.0K
13:34 95,882.45 95,882.45 95,817.00 95,817.00 0.0K
13:35 95,818.10 95,873.26 95,817.63 95,846.36 0.0K
13:36 95,871.92 95,893.21 95,859.69 95,867.09 0.0K
13:37 95,859.77 95,886.68 95,844.62 95,883.95 0.0K
13:38 95,861.31 95,907.26 95,856.76 95,899.23 0.0K
13:39 95,900.35 95,946.17 95,900.35 95,936.63 0.0K
13:40 95,935.66 95,941.06 95,872.18 95,877.75 0.0K
13:41 95,874.40 95,874.40 95,831.10 95,832.30 0.0K
13:42 95,837.34 95,882.31 95,837.34 95,882.31 0.0K
13:43 95,891.12 95,914.39 95,876.08 95,877.40 0.0K
13:44 95,880.68 95,899.42 95,873.74 95,873.74 0.0K
13:45 95,869.74 95,870.56 95,838.32 95,869.86 0.0K
13:46 95,868.60 95,906.78 95,841.34 95,875.76 0.0K
13:47 95,878.41 95,916.20 95,878.41 95,905.89 0.0K
13:48 95,880.61 95,909.08 95,864.73 95,867.59 0.0K
13:49 95,866.71 95,902.71 95,846.39 95,846.39 0.0K
13:50 95,837.92 95,837.92 95,755.69 95,768.11 0.0K
13:51 95,777.10 95,777.10 95,697.20 95,714.46 0.0K
13:52 95,722.50 95,750.08 95,652.62 95,652.62 0.0K
13:53 95,650.28 95,695.28 95,623.66 95,624.29 0.0K
13:54 95,624.20 95,625.45 95,608.78 95,622.80 0.0K
13:55 95,636.56 95,673.04 95,632.62 95,662.85 0.0K
13:56 95,662.05 95,682.12 95,630.34 95,657.30 0.0K
13:57 95,652.76 95,668.48 95,652.76 95,661.87 0.0K
13:58 95,661.40 95,676.76 95,631.89 95,640.55 0.0K
13:59 95,641.65 95,653.39 95,626.25 95,641.19 0.0K
14:00 95,645.07 95,648.39 95,589.90 95,590.90 0.0K
14:01 95,596.87 95,638.98 95,561.76 95,591.24 0.0K
14:02 95,600.96 95,665.79 95,600.96 95,665.79 0.0K
14:03 95,673.08 95,673.08 95,630.27 95,637.07 0.0K
14:04 95,634.67 95,634.67 95,568.85 95,568.85 0.0K
14:05 95,562.87 95,600.06 95,554.44 95,591.23 0.0K
14:06 95,592.66 95,650.61 95,592.41 95,616.62 0.0K
14:07 95,623.21 95,650.27 95,588.26 95,643.37 0.0K
14:08 95,647.60 95,650.94 95,614.82 95,644.98 0.0K
14:09 95,646.37 95,655.01 95,568.67 95,573.21 0.0K
14:10 95,570.47 95,574.11 95,514.97 95,541.04 0.0K
14:11 95,483.64 95,487.60 95,396.90 95,398.22 0.0K
14:12 95,408.84 95,473.63 95,408.84 95,469.57 0.0K
14:13 95,467.43 95,625.29 95,467.43 95,625.29 0.0K
14:14 95,633.95 95,938.05 95,630.26 95,938.05 0.0K
14:15 95,979.35 95,979.35 95,868.42 95,868.42 0.0K
14:16 95,864.94 95,876.21 95,787.73 95,787.73 0.0K
14:17 95,782.69 95,893.11 95,782.69 95,871.27 0.0K
14:18 95,865.97 95,885.17 95,827.51 95,874.55 0.0K
14:19 95,879.74 95,929.09 95,829.44 95,907.13 0.0K
14:20 95,907.31 95,981.85 95,889.48 95,981.85 0.0K
14:21 95,980.54 96,139.89 95,971.36 96,130.44 0.0K
14:22 96,158.58 96,158.58 96,037.83 96,037.83 0.0K
14:23 96,015.56 96,024.56 95,974.79 95,974.79 0.0K
14:24 95,978.45 96,033.11 95,972.85 96,033.11 0.0K
14:25 96,024.64 96,024.64 95,906.24 95,906.24 0.0K
14:26 95,908.88 96,088.24 95,896.91 96,047.85 0.0K
14:27 96,044.85 96,088.77 96,028.96 96,032.56 0.0K
14:28 96,031.64 96,061.86 95,969.68 95,969.68 0.0K
14:29 95,973.69 95,992.18 95,920.25 95,920.57 0.0K
14:30 95,917.26 95,917.26 95,882.65 95,887.65 0.0K
14:31 95,888.50 95,888.50 95,852.39 95,867.36 0.0K
14:32 95,869.04 95,926.89 95,869.04 95,926.14 0.0K
14:33 95,931.63 95,974.65 95,923.78 95,938.16 0.0K
14:34 95,963.46 96,005.34 95,940.14 95,941.42 0.0K
14:35 95,941.17 96,028.16 95,907.61 96,025.22 0.0K
14:36 96,022.86 96,024.43 95,976.98 95,994.22 0.0K
14:37 95,987.45 96,082.11 95,975.36 96,080.84 0.0K
14:38 96,088.26 96,119.89 96,015.17 96,021.83 0.0K
14:39 96,029.67 96,097.93 96,029.67 96,088.93 0.0K
14:40 96,088.86 96,157.43 96,065.26 96,087.81 0.0K
14:41 96,092.34 96,092.34 96,056.10 96,058.18 0.0K
14:42 96,053.71 96,059.03 95,976.70 95,976.70 0.0K
14:43 95,972.81 96,020.23 95,967.76 95,989.33 0.0K
14:44 96,006.31 96,037.37 96,006.31 96,018.63 0.0K
14:45 96,019.13 96,058.06 95,975.82 95,980.20 0.0K
14:46 95,978.86 96,003.02 95,964.78 95,985.64 0.0K
14:47 95,986.30 96,042.32 95,986.30 96,004.80 0.0K
14:48 96,016.73 96,016.73 95,935.49 95,961.11 0.0K
14:49 95,961.43 95,995.58 95,961.43 95,993.60 0.0K
14:50 95,994.30 95,994.30 95,955.41 95,964.86 0.0K
14:51 95,960.03 96,021.48 95,958.62 96,010.42 0.0K
14:52 96,010.40 96,015.56 95,985.37 95,986.91 0.0K
14:53 95,976.76 96,110.85 95,969.51 96,110.85 0.0K
14:54 96,097.52 96,120.69 96,096.42 96,114.69 0.0K
14:55 96,111.96 96,139.43 96,092.92 96,092.92 0.0K
14:56 96,089.90 96,132.46 96,054.54 96,128.64 0.0K
14:57 96,128.11 96,146.81 96,119.32 96,135.88 0.0K
14:58 96,133.52 96,155.27 96,113.62 96,153.34 0.0K
14:59 96,153.97 96,199.12 96,152.94 96,167.76 0.0K
15:00 96,178.16 96,178.16 96,117.49 96,128.34 0.0K
15:01 96,134.89 96,150.50 96,081.81 96,123.23 0.0K
15:02 96,125.35 96,196.75 96,125.35 96,182.42 0.0K
15:03 96,178.00 96,186.78 96,147.84 96,179.85 0.0K
15:04 96,182.61 96,182.61 96,129.74 96,158.54 0.0K
15:05 96,171.46 96,228.81 96,171.46 96,197.18 0.0K
15:06 96,193.22 96,262.32 96,193.22 96,244.07 0.0K
15:07 96,254.88 96,303.99 96,254.88 96,300.64 0.0K
15:08 96,301.22 96,348.36 96,301.22 96,348.36 0.0K
15:09 96,357.83 96,357.83 96,320.03 96,331.03 0.0K
15:10 96,332.93 96,368.08 96,329.96 96,345.51 0.0K
15:11 96,366.83 96,384.26 96,350.44 96,359.19 0.0K
15:12 96,362.37 96,379.50 96,302.46 96,376.30 0.0K
15:13 96,379.58 96,397.51 96,317.90 96,331.46 0.0K
15:14 96,341.07 96,388.42 96,340.46 96,374.94 0.0K
15:15 96,375.62 96,412.13 96,357.68 96,412.13 0.0K
15:16 96,415.24 96,428.91 96,362.34 96,381.91 0.0K
15:17 96,382.54 96,383.21 96,310.12 96,362.38 0.0K
15:18 96,368.25 96,414.14 96,339.81 96,414.14 0.0K
15:19 96,422.69 96,435.31 96,393.83 96,432.64 0.0K
15:20 96,432.47 96,462.25 96,407.48 96,430.34 0.0K
15:21 96,436.30 96,436.30 96,384.44 96,384.44 0.0K
15:22 96,400.93 96,400.93 96,356.13 96,367.96 0.0K
15:23 96,373.10 96,373.60 96,349.57 96,362.48 0.0K
15:24 96,388.92 96,429.98 96,361.69 96,429.98 0.0K
15:25 96,428.44 96,435.16 96,403.19 96,403.19 0.0K
15:26 96,404.01 96,431.66 96,327.32 96,341.25 0.0K
15:27 96,340.96 96,340.96 96,219.54 96,273.76 0.0K
15:28 96,273.41 96,287.76 96,218.97 96,249.90 0.0K
15:29 96,269.84 96,349.28 96,261.55 96,267.51 0.0K
15:30 96,277.88 96,359.69 96,265.41 96,339.69 0.0K
15:31 96,346.20 96,381.71 96,346.20 96,375.81 0.0K
15:32 96,388.30 96,448.48 96,388.30 96,446.69 0.0K
15:33 96,447.27 96,447.27 96,418.31 96,420.55 0.0K
15:34 96,422.82 96,431.59 96,360.41 96,387.76 0.0K
15:35 96,387.62 96,439.10 96,387.62 96,435.67 0.0K
15:36 96,430.19 96,448.54 96,412.24 96,420.92 0.0K
15:37 96,419.77 96,432.60 96,390.86 96,390.86 0.0K
15:38 96,389.25 96,389.25 96,260.40 96,260.40 0.0K
15:39 96,262.44 96,281.03 96,206.34 96,238.24 0.0K
15:40 96,257.38 96,286.12 96,252.33 96,258.28 0.0K
15:41 96,274.13 96,274.13 96,215.10 96,235.29 0.0K
15:42 96,245.14 96,315.53 96,212.53 96,303.11 0.0K
15:43 96,293.86 96,298.88 96,273.01 96,279.16 0.0K
15:44 96,278.35 96,323.77 96,278.35 96,323.68 0.0K
15:45 96,328.00 96,328.00 96,242.92 96,242.92 0.0K
15:46 96,252.05 96,279.47 96,242.29 96,272.77 0.0K
15:47 96,270.36 96,282.60 96,227.10 96,265.39 0.0K
15:48 96,285.70 96,305.37 96,268.47 96,282.32 0.0K
15:49 96,283.25 96,297.65 96,265.08 96,286.21 0.0K
15:50 96,317.47 96,352.38 96,305.26 96,337.68 0.0K
15:51 96,323.49 96,392.52 96,290.26 96,305.24 0.0K
15:52 96,297.67 96,297.67 96,228.92 96,268.27 0.0K
15:53 96,264.20 96,271.81 96,238.25 96,253.04 0.0K
15:54 96,255.45 96,257.78 96,189.49 96,216.38 0.0K
15:55 96,215.56 96,268.70 96,214.49 96,265.69 0.0K
15:56 96,290.18 96,290.18 96,173.36 96,173.36 0.0K
15:57 96,170.61 96,179.11 96,142.13 96,146.05 0.0K
15:58 96,153.10 96,178.85 96,139.40 96,155.50 0.0K
15:59 96,161.31 96,261.45 96,101.57 96,150.56 0.0K
16:00 96,144.09 96,152.42 96,087.26 96,096.14 0.0K
16:01 96,100.24 96,100.24 96,058.92 96,090.51 0.0K
16:02 96,091.69 96,147.64 96,067.93 96,139.88 0.0K
16:03 96,154.82 96,162.06 96,110.93 96,124.67 0.0K
16:04 96,125.52 96,127.81 96,102.51 96,107.69 0.0K
16:05 96,106.36 96,118.39 96,046.40 96,056.96 0.0K
16:06 96,058.29 96,082.50 96,040.72 96,049.42 0.0K
16:07 96,049.82 96,082.30 96,047.84 96,050.60 0.0K
16:08 96,052.71 96,118.77 96,052.71 96,110.97 0.0K
16:09 96,112.77 96,160.69 96,111.06 96,158.56 0.0K
16:10 96,152.60 96,171.35 96,145.94 96,166.94 0.0K
16:11 96,164.80 96,245.27 96,162.92 96,237.51 0.0K
16:12 96,236.08 96,239.08 96,218.25 96,235.76 0.0K
16:13 96,223.85 96,240.86 96,222.42 96,240.86 0.0K
16:14 96,238.00 96,239.07 96,216.01 96,218.17 0.0K
16:15 96,221.88 96,264.47 96,220.40 96,264.47 0.0K
16:16 96,263.07 96,279.79 96,249.75 96,277.90 0.0K
16:17 96,279.34 96,315.22 96,279.34 96,315.22 0.0K
16:18 96,313.49 96,331.54 96,301.90 96,318.87 0.0K
16:19 96,318.95 96,333.99 96,296.38 96,315.05 0.0K
16:20 96,318.55 96,337.68 96,317.79 96,335.44 0.0K
16:21 96,338.07 96,347.39 96,332.78 96,345.07 0.0K
16:22 96,345.57 96,356.82 96,324.03 96,342.33 0.0K
16:23 96,340.84 96,396.19 96,340.84 96,391.71 0.0K
16:24 96,394.26 96,421.52 96,394.26 96,411.02 0.0K
16:25 96,422.74 96,422.74 96,389.51 96,409.73 0.0K
16:26 96,413.57 96,430.66 96,408.91 96,416.35 0.0K
16:27 96,415.16 96,415.16 96,381.60 96,395.37 0.0K
16:28 96,391.47 96,392.72 96,377.04 96,392.72 0.0K
16:29 96,393.92 96,395.15 96,385.05 96,389.48 0.0K
16:30 96,390.64 96,413.26 96,374.61 96,379.33 0.0K
16:31 96,379.54 96,380.50 96,373.42 96,380.50 0.0K
16:32 96,380.48 96,382.11 96,348.12 96,375.97 0.0K
16:33 96,374.10 96,376.85 96,370.97 96,373.74 0.0K
16:34 96,372.79 96,376.74 96,351.80 96,361.41 0.0K
16:35 96,361.30 96,369.60 96,348.41 96,365.86 0.0K
16:36 96,366.93 96,394.86 96,364.35 96,394.86 0.0K
16:37 96,386.99 96,389.71 96,372.44 96,372.44 0.0K
16:38 96,373.94 96,387.90 96,373.48 96,377.18 0.0K
16:39 96,377.02 96,407.32 96,377.02 96,392.36 0.0K
16:40 96,394.71 96,411.55 96,394.20 96,409.47 0.0K
16:41 96,410.89 96,446.66 96,410.89 96,433.30 0.0K
16:42 96,434.96 96,436.87 96,429.09 96,436.87 0.0K
16:43 96,433.93 96,437.06 96,428.99 96,431.12 0.0K
16:44 96,432.03 96,433.24 96,402.10 96,402.10 0.0K
16:46 96,386.15 96,419.11 96,386.15 96,386.67 0.0K
16:47 96,387.14 96,391.32 96,382.97 96,390.97 0.0K
16:48 96,392.32 96,392.32 96,385.62 96,386.95 0.0K
16:49 96,385.70 96,385.70 96,346.91 96,353.95 0.0K
16:50 96,351.72 96,363.69 96,347.47 96,348.04 0.0K
16:51 96,343.88 96,347.99 96,297.76 96,300.95 0.0K
16:52 96,295.61 96,350.09 96,295.61 96,347.25 0.0K
16:53 96,350.70 96,350.70 96,286.49 96,287.20 0.0K
16:54 96,273.23 96,273.23 96,231.90 96,262.30 0.0K
16:55 96,263.64 96,265.61 96,232.02 96,240.36 0.0K
16:56 96,237.77 96,265.79 96,219.94 96,219.94 0.0K
16:57 96,218.87 96,240.05 96,199.66 96,239.63 0.0K
16:58 96,236.64 96,279.56 96,235.07 96,274.37 0.0K
16:59 96,272.39 96,292.07 96,226.04 96,291.18 0.0K
17:00 96,286.48 96,348.25 96,286.48 96,348.25 0.0K
17:01 96,351.05 96,369.28 96,337.89 96,359.73 0.0K
17:02 96,364.67 96,390.38 96,363.80 96,386.75 0.0K
17:03 96,386.49 96,408.55 96,374.40 96,407.51 0.0K
17:04 96,408.56 96,421.27 96,405.60 96,419.88 0.0K
17:05 96,428.65 96,428.65 96,397.14 96,401.61 0.0K
17:06 96,410.32 96,415.06 96,400.38 96,415.06 0.0K
17:07 96,414.81 96,427.85 96,408.15 96,413.54 0.0K
17:08 96,413.42 96,417.23 96,395.27 96,395.27 0.0K
17:09 96,397.28 96,397.76 96,369.27 96,378.92 0.0K
17:10 96,376.65 96,419.98 96,375.87 96,411.55 0.0K
17:11 96,414.37 96,437.30 96,414.37 96,433.67 0.0K
17:12 96,433.86 96,456.23 96,429.59 96,433.02 0.0K
17:13 96,433.11 96,433.11 96,398.30 96,398.53 0.0K
17:14 96,400.15 96,414.75 96,385.17 96,413.56 0.0K
17:15 96,416.15 96,420.72 96,375.16 96,378.77 0.0K
17:16 96,376.71 96,389.11 96,376.71 96,385.43 0.0K
17:17 96,386.15 96,386.15 96,320.43 96,346.81 0.0K
17:18 96,348.42 96,380.80 96,348.42 96,374.25 0.0K
17:19 96,376.42 96,400.66 96,376.42 96,396.84 0.0K
17:20 96,396.19 96,406.40 96,379.30 96,406.40 0.0K
17:21 96,405.98 96,437.58 96,405.83 96,432.56 0.0K
17:22 96,438.35 96,486.98 96,434.01 96,486.98 0.0K
17:23 96,487.79 96,571.46 96,486.39 96,571.46 0.0K
17:24 96,575.26 96,577.14 96,526.25 96,528.53 0.0K
17:25 96,527.82 96,571.41 96,527.28 96,567.07 0.0K
17:26 96,567.46 96,574.80 96,524.07 96,524.47 0.0K
17:27 96,522.78 96,522.78 96,522.78 96,522.78 0.0K
17:33 96,346.35 96,347.27 96,331.90 96,331.90 0.0K
17:34 96,331.74 96,373.47 96,330.14 96,373.47 0.0K
17:35 96,375.10 96,375.10 96,357.87 96,358.50 0.0K
17:36 96,357.28 96,384.39 96,357.28 96,384.39 0.0K
17:37 96,391.65 96,418.17 96,391.65 96,405.02 0.0K
17:38 96,403.80 96,407.19 96,397.40 96,403.93 0.0K
17:39 96,404.05 96,404.91 96,392.14 96,393.38 0.0K
17:40 96,392.94 96,392.94 96,380.78 96,380.78 0.0K
17:44 96,414.88 96,446.53 96,414.35 96,445.40 0.0K
17:45 96,448.07 96,468.18 96,448.07 96,466.12 0.0K
17:46 96,467.67 96,487.34 96,465.44 96,487.34 0.0K
17:47 96,478.19 96,517.14 96,478.19 96,517.14 0.0K
17:48 96,518.04 96,527.02 96,517.82 96,520.35 0.0K
17:49 96,510.97 96,514.34 96,498.97 96,500.65 0.0K
17:50 96,502.81 96,516.64 96,502.81 96,513.42 0.0K
17:51 96,512.15 96,526.56 96,511.23 96,526.56 0.0K
17:52 96,524.80 96,526.93 96,520.94 96,520.94 0.0K
17:53 96,522.84 96,522.84 96,518.06 96,521.13 0.0K
17:54 96,522.02 96,528.83 96,519.72 96,526.19 0.0K
17:55 96,508.38 96,508.38 96,492.43 96,493.01 0.0K
17:56 96,492.90 96,528.25 96,491.04 96,522.27 0.0K
17:57 96,522.63 96,527.05 96,522.12 96,524.91 0.0K
17:58 96,525.55 96,528.62 96,515.53 96,520.40 0.0K
17:59 96,520.13 96,526.45 96,516.87 96,522.64 0.0K
18:00 96,542.93 96,553.63 96,515.45 96,550.46 0.0K
18:01 96,566.88 96,827.26 96,566.88 96,799.30 0.0K
18:02 96,742.87 96,862.03 96,742.87 96,779.61 0.0K
18:03 96,778.99 96,802.85 96,739.72 96,743.49 0.0K
18:04 96,740.07 96,817.16 96,735.34 96,778.47 0.0K
18:05 96,777.92 96,789.39 96,729.04 96,748.73 0.0K
18:06 96,748.15 96,764.46 96,740.66 96,744.29 0.0K
18:07 96,745.27 96,745.27 96,663.34 96,691.31 0.0K
18:08 96,696.44 96,699.70 96,637.87 96,673.92 0.0K
18:09 96,656.39 96,661.69 96,647.04 96,661.69 0.0K
18:10 96,660.27 96,669.60 96,643.90 96,659.21 0.0K
18:11 96,661.51 96,672.30 96,591.06 96,602.84 0.0K
18:12 96,605.44 96,617.29 96,585.07 96,592.56 0.0K
18:13 96,594.30 96,619.94 96,593.85 96,614.73 0.0K
18:14 96,613.96 96,613.96 96,591.09 96,598.71 0.0K
18:15 96,598.82 96,695.82 96,598.82 96,682.11 0.0K
18:16 96,682.15 96,752.19 96,682.15 96,737.66 0.0K
18:17 96,739.19 96,757.13 96,736.65 96,743.86 0.0K
18:18 96,743.29 96,743.86 96,710.09 96,716.62 0.0K
18:19 96,715.31 96,730.68 96,702.98 96,728.34 0.0K
18:20 96,727.96 96,734.01 96,704.64 96,734.01 0.0K
18:21 96,736.88 96,756.90 96,736.06 96,744.33 0.0K
18:22 96,758.93 96,812.90 96,758.93 96,803.38 0.0K
18:23 96,805.46 96,824.38 96,788.22 96,793.81 0.0K
18:24 96,818.22 96,818.22 96,802.67 96,814.11 0.0K
18:25 96,815.11 96,822.38 96,747.61 96,751.17 0.0K
18:26 96,756.66 96,779.79 96,741.54 96,762.23 0.0K
18:27 96,759.64 96,760.95 96,717.49 96,722.64 0.0K
18:28 96,712.01 96,712.01 96,622.26 96,622.26 0.0K
18:29 96,620.17 96,655.22 96,620.17 96,650.89 0.0K
18:30 96,645.30 96,705.27 96,645.30 96,705.27 0.0K
18:31 96,706.56 96,707.04 96,661.43 96,671.37 0.0K
18:32 96,672.35 96,699.09 96,671.22 96,684.04 0.0K
18:33 96,682.33 96,691.74 96,667.17 96,691.53 0.0K
18:34 96,691.57 96,692.63 96,659.63 96,680.25 0.0K
18:35 96,680.41 96,696.83 96,676.87 96,684.90 0.0K
18:36 96,685.87 96,686.37 96,668.17 96,670.42 0.0K
18:37 96,670.75 96,672.23 96,647.71 96,649.69 0.0K
18:38 96,649.45 96,651.51 96,594.06 96,594.06 0.0K
18:39 96,590.31 96,608.93 96,576.08 96,600.05 0.0K
18:40 96,598.69 96,606.00 96,583.37 96,597.87 0.0K
18:41 96,599.53 96,629.16 96,599.01 96,619.78 0.0K
18:42 96,621.41 96,669.50 96,621.41 96,668.67 0.0K
18:43 96,669.15 96,689.71 96,664.68 96,680.30 0.0K
18:44 96,680.65 96,681.03 96,664.20 96,664.89 0.0K
18:45 96,665.26 96,670.32 96,618.68 96,619.57 0.0K
18:46 96,618.51 96,619.06 96,573.08 96,573.08 0.0K
18:47 96,575.42 96,576.20 96,554.71 96,556.70 0.0K
18:48 96,558.20 96,585.12 96,556.58 96,582.85 0.0K
18:49 96,585.36 96,604.06 96,579.18 96,597.64 0.0K
18:50 96,614.66 96,615.28 96,596.11 96,599.76 0.0K
18:51 96,597.17 96,603.05 96,584.13 96,593.02 0.0K
18:52 96,592.26 96,598.06 96,562.49 96,566.59 0.0K
18:53 96,568.29 96,569.93 96,547.86 96,554.88 0.0K
18:54 96,554.97 96,564.50 96,547.06 96,556.49 0.0K
18:55 96,554.11 96,574.82 96,553.37 96,553.37 0.0K
18:56 96,554.29 96,566.87 96,554.29 96,565.47 0.0K
18:57 96,599.97 96,633.89 96,599.97 96,629.96 0.0K
18:58 96,633.08 96,651.78 96,631.43 96,631.47 0.0K
19:00 96,629.26 96,638.42 96,592.13 96,592.13 0.0K
19:01 96,592.50 96,657.49 96,592.50 96,656.42 0.0K
19:02 96,661.30 96,681.26 96,601.80 96,601.80 0.0K
19:03 96,599.51 96,628.72 96,599.51 96,624.99 0.0K
19:04 96,626.01 96,664.03 96,626.01 96,646.61 0.0K
19:05 96,653.80 96,653.80 96,597.06 96,603.56 0.0K
19:06 96,603.93 96,603.93 96,538.99 96,538.99 0.0K
19:07 96,540.92 96,568.82 96,529.38 96,561.90 0.0K
19:08 96,560.36 96,564.63 96,547.12 96,564.57 0.0K
19:09 96,564.96 96,566.70 96,552.61 96,559.66 0.0K
19:10 96,559.43 96,559.43 96,527.42 96,549.62 0.0K
19:11 96,550.02 96,551.20 96,526.72 96,530.64 0.0K
19:12 96,526.58 96,556.86 96,519.32 96,550.98 0.0K
19:13 96,551.76 96,566.56 96,539.88 96,542.27 0.0K
19:14 96,542.41 96,542.41 96,523.92 96,530.35 0.0K
19:15 96,530.79 96,577.20 96,530.41 96,536.21 0.0K
19:16 96,536.50 96,549.74 96,506.44 96,506.44 0.0K
19:17 96,506.43 96,507.67 96,411.09 96,453.05 0.0K
19:18 96,451.35 96,478.24 96,446.60 96,471.34 0.0K
19:19 96,474.96 96,499.81 96,470.44 96,485.70 0.0K
19:20 96,491.81 96,510.11 96,486.41 96,498.04 0.0K
19:21 96,499.39 96,510.06 96,498.78 96,508.57 0.0K
19:22 96,510.31 96,562.07 96,510.25 96,524.70 0.0K
19:23 96,524.91 96,538.78 96,514.28 96,514.72 0.0K
19:24 96,505.50 96,563.48 96,505.50 96,563.48 0.0K
19:25 96,564.52 96,578.31 96,550.93 96,550.93 0.0K
19:26 96,546.50 96,552.67 96,536.58 96,547.91 0.0K
19:27 96,551.61 96,551.61 96,519.38 96,520.73 0.0K
19:28 96,523.08 96,527.14 96,518.39 96,527.14 0.0K
19:29 96,526.78 96,532.21 96,506.98 96,507.39 0.0K
19:30 96,507.72 96,509.37 96,495.56 96,497.87 0.0K
19:31 96,497.75 96,525.12 96,484.77 96,494.38 0.0K
19:32 96,494.32 96,499.21 96,472.78 96,475.48 0.0K
19:33 96,471.74 96,472.95 96,444.24 96,458.21 0.0K
19:34 96,461.39 96,490.50 96,461.09 96,489.15 0.0K
19:35 96,490.89 96,490.89 96,425.77 96,429.74 0.0K
19:36 96,432.95 96,447.05 96,424.77 96,438.68 0.0K
19:37 96,448.43 96,449.10 96,430.14 96,443.74 0.0K
19:38 96,460.36 96,469.91 96,444.46 96,467.90 0.0K
19:39 96,472.40 96,490.65 96,469.42 96,488.26 0.0K
19:40 96,491.28 96,528.59 96,490.33 96,528.59 0.0K
19:41 96,526.29 96,543.14 96,518.59 96,529.38 0.0K
19:42 96,517.74 96,538.21 96,517.42 96,519.77 0.0K
19:43 96,522.77 96,537.43 96,522.77 96,536.53 0.0K
19:44 96,534.78 96,540.82 96,519.73 96,540.82 0.0K
19:45 96,545.23 96,555.65 96,539.78 96,547.62 0.0K
19:46 96,547.58 96,553.23 96,531.31 96,550.18 0.0K
19:47 96,552.31 96,615.31 96,552.31 96,611.69 0.0K
19:48 96,615.94 96,661.86 96,615.65 96,653.72 0.0K
19:49 96,656.60 96,676.95 96,656.60 96,662.20 0.0K
19:50 96,661.84 96,678.70 96,661.84 96,675.49 0.0K
19:51 96,671.89 96,816.54 96,671.89 96,808.53 0.0K
19:52 96,819.11 96,823.64 96,784.03 96,784.03 0.0K
19:53 96,788.45 96,788.45 96,740.66 96,749.00 0.0K
19:54 96,745.84 96,772.68 96,744.13 96,766.10 0.0K
19:55 96,768.97 96,817.56 96,768.97 96,792.34 0.0K
19:56 96,794.64 96,815.10 96,782.25 96,813.92 0.0K
19:57 96,814.65 96,818.76 96,783.63 96,792.02 0.0K
19:58 96,791.86 96,833.91 96,784.77 96,833.91 0.0K
19:59 96,834.63 96,852.45 96,834.37 96,850.78 0.0K
20:00 96,822.48 96,830.89 96,789.82 96,808.78 0.0K
20:01 96,809.94 96,823.65 96,778.08 96,818.72 0.0K
20:02 96,821.62 96,892.54 96,821.62 96,892.54 0.0K
20:03 96,887.47 96,952.37 96,887.47 96,895.12 0.0K
20:04 96,895.57 96,923.08 96,813.53 96,817.13 0.0K
20:05 96,814.96 96,827.89 96,770.57 96,818.24 0.0K
20:06 96,808.74 96,808.74 96,775.27 96,798.71 0.0K
20:07 96,800.77 96,802.58 96,777.93 96,801.57 0.0K
20:08 96,802.61 96,849.73 96,802.61 96,816.24 0.0K
20:09 96,811.53 96,812.47 96,761.27 96,768.60 0.0K
20:10 96,770.00 96,785.75 96,759.05 96,777.35 0.0K
20:11 96,780.00 96,802.77 96,768.22 96,772.28 0.0K
20:12 96,766.79 96,768.40 96,730.72 96,735.03 0.0K
20:13 96,734.78 96,735.99 96,698.39 96,699.01 0.0K
20:14 96,699.40 96,728.10 96,691.47 96,711.13 0.0K
20:15 96,710.93 96,771.27 96,710.93 96,761.17 0.0K
20:16 96,760.67 96,838.78 96,760.67 96,822.27 0.0K
20:17 96,820.75 96,835.97 96,797.56 96,800.20 0.0K
20:18 96,804.77 96,810.66 96,761.32 96,806.97 0.0K
20:19 96,818.29 96,835.66 96,809.74 96,811.76 0.0K
20:20 96,812.05 96,845.53 96,809.37 96,844.65 0.0K
20:21 96,844.64 96,850.02 96,823.29 96,850.02 0.0K
20:22 96,849.45 96,849.45 96,824.12 96,824.23 0.0K
20:23 96,823.54 96,823.54 96,776.48 96,780.54 0.0K
20:24 96,780.47 96,784.71 96,720.02 96,721.75 0.0K
20:25 96,720.01 96,734.25 96,701.39 96,726.65 0.0K
20:26 96,723.26 96,746.65 96,723.16 96,740.79 0.0K
20:27 96,740.88 96,748.46 96,725.38 96,729.24 0.0K
20:28 96,704.05 96,704.05 96,685.49 96,703.53 0.0K
20:29 96,705.95 96,722.55 96,686.94 96,686.94 0.0K
20:30 96,695.31 96,717.69 96,695.31 96,711.37 0.0K
20:31 96,698.53 96,719.99 96,698.53 96,709.01 0.0K
20:32 96,710.10 96,737.46 96,680.26 96,681.57 0.0K
20:33 96,683.81 96,736.03 96,670.91 96,693.34 0.0K
20:34 96,692.52 96,702.84 96,686.46 96,693.62 0.0K
20:35 96,691.32 96,702.56 96,668.93 96,683.91 0.0K
20:36 96,681.46 96,684.62 96,652.96 96,668.27 0.0K
20:37 96,667.54 96,668.36 96,652.81 96,657.86 0.0K
20:38 96,658.92 96,686.73 96,653.09 96,683.89 0.0K
20:39 96,683.87 96,728.66 96,682.63 96,724.13 0.0K
20:40 96,723.99 96,723.99 96,694.32 96,695.79 0.0K
20:41 96,675.45 96,675.45 96,643.73 96,661.36 0.0K
20:42 96,662.24 96,662.24 96,651.53 96,653.92 0.0K
20:43 96,657.80 96,675.09 96,652.97 96,675.09 0.0K
20:44 96,675.36 96,690.48 96,673.16 96,678.80 0.0K
20:45 96,681.53 96,682.36 96,639.52 96,647.55 0.0K
20:46 96,647.52 96,673.06 96,643.61 96,662.29 0.0K
20:47 96,669.25 96,682.44 96,668.28 96,677.05 0.0K
20:48 96,670.49 96,690.20 96,653.20 96,690.20 0.0K
20:49 96,688.74 96,702.45 96,670.50 96,671.51 0.0K
20:50 96,668.56 96,687.22 96,659.88 96,687.22 0.0K
20:51 96,687.15 96,696.02 96,674.26 96,678.61 0.0K
20:52 96,679.33 96,688.02 96,671.62 96,683.16 0.0K
20:53 96,682.66 96,720.04 96,675.03 96,718.15 0.0K
20:54 96,719.87 96,722.50 96,683.56 96,722.50 0.0K
20:55 96,731.96 96,731.96 96,686.43 96,688.28 0.0K
20:56 96,687.21 96,725.82 96,686.89 96,713.03 0.0K
20:57 96,716.10 96,724.25 96,699.94 96,700.33 0.0K
20:58 96,702.62 96,716.69 96,694.62 96,713.60 0.0K
20:59 96,710.78 96,755.38 96,705.17 96,754.06 0.0K
21:00 96,753.39 96,765.22 96,749.65 96,752.18 0.0K
21:01 96,750.69 96,781.41 96,749.62 96,779.64 0.0K
21:02 96,776.48 96,789.80 96,756.31 96,763.77 0.0K
21:03 96,762.52 96,764.55 96,745.39 96,747.10 0.0K
21:04 96,747.35 96,786.19 96,747.35 96,779.99 0.0K
21:05 96,782.28 96,789.95 96,777.57 96,783.78 0.0K
21:06 96,783.17 96,820.07 96,782.17 96,816.41 0.0K
21:07 96,821.38 96,845.68 96,818.60 96,842.46 0.0K
21:08 96,839.19 96,842.51 96,811.80 96,811.88 0.0K
21:09 96,811.74 96,843.57 96,806.34 96,842.01 0.0K
21:10 96,848.76 96,900.09 96,848.68 96,899.32 0.0K
21:11 96,900.76 96,906.67 96,886.80 96,902.32 0.0K
21:12 96,909.41 96,913.81 96,899.01 96,910.95 0.0K
21:13 96,908.99 96,929.86 96,903.79 96,923.72 0.0K
21:14 96,921.43 96,927.75 96,914.09 96,916.70 0.0K
21:15 96,916.49 96,916.49 96,865.38 96,871.39 0.0K
21:16 96,859.35 96,869.78 96,834.07 96,834.07 0.0K
21:17 96,834.48 96,841.46 96,829.73 96,841.46 0.0K
21:18 96,845.59 96,874.82 96,836.97 96,874.82 0.0K
21:19 96,876.90 96,909.26 96,868.98 96,870.72 0.0K
21:20 96,869.64 96,874.00 96,840.44 96,856.18 0.0K
21:21 96,854.90 96,877.59 96,849.94 96,877.30 0.0K
21:22 96,876.48 96,882.99 96,865.84 96,880.19 0.0K
21:23 96,878.19 96,896.60 96,878.19 96,885.45 0.0K
21:24 96,885.29 96,889.05 96,869.62 96,889.05 0.0K
21:25 96,887.19 96,888.50 96,862.56 96,874.91 0.0K
21:26 96,877.85 96,893.16 96,870.10 96,883.54 0.0K
21:27 96,883.42 96,884.36 96,874.26 96,878.11 0.0K
21:28 96,876.07 96,877.92 96,838.21 96,845.18 0.0K
21:29 96,843.96 96,858.77 96,832.93 96,856.89 0.0K
21:30 96,855.68 96,872.31 96,847.55 96,847.55 0.0K
21:31 96,844.97 96,844.97 96,824.00 96,830.89 0.0K
21:32 96,830.87 96,837.41 96,818.12 96,821.83 0.0K
21:33 96,823.12 96,832.82 96,818.77 96,819.07 0.0K
21:34 96,820.72 96,820.72 96,781.61 96,791.02 0.0K
21:35 96,794.05 96,797.75 96,779.38 96,783.07 0.0K
21:36 96,771.76 96,795.21 96,771.76 96,795.02 0.0K
21:37 96,792.65 96,817.65 96,755.21 96,758.95 0.0K
21:38 96,759.89 96,836.60 96,751.01 96,825.55 0.0K
21:39 96,824.63 96,864.96 96,824.06 96,864.96 0.0K
21:40 96,867.92 96,884.40 96,853.78 96,880.17 0.0K
21:41 96,879.58 96,906.82 96,879.29 96,898.72 0.0K
21:42 96,897.28 96,903.81 96,894.72 96,897.53 0.0K
21:43 96,898.19 96,898.19 96,864.78 96,871.67 0.0K
21:44 96,872.47 96,872.47 96,855.38 96,860.58 0.0K
21:45 96,860.86 96,891.86 96,860.86 96,891.86 0.0K
21:46 96,891.56 96,902.55 96,889.73 96,898.95 0.0K
21:47 96,901.22 96,906.30 96,896.40 96,904.82 0.0K
21:48 96,904.05 96,946.89 96,900.16 96,941.50 0.0K
21:49 96,939.37 97,012.98 96,931.55 96,998.95 0.0K
21:50 97,007.33 97,018.46 96,978.99 96,999.43 0.0K
21:51 97,001.77 97,126.62 97,001.77 97,085.86 0.0K
21:52 97,072.69 97,168.11 97,072.69 97,147.13 0.0K
21:53 97,148.85 97,172.17 97,144.37 97,171.05 0.0K
21:54 97,166.49 97,182.87 97,151.82 97,179.95 0.0K
21:55 97,163.27 97,240.22 97,141.29 97,208.93 0.0K
21:56 97,229.17 97,263.86 97,225.53 97,259.32 0.0K
21:57 97,257.48 97,258.43 97,207.82 97,215.63 0.0K
21:58 97,212.97 97,220.36 97,183.73 97,183.73 0.0K
21:59 97,168.52 97,168.52 97,125.91 97,133.35 0.0K
22:00 97,136.35 97,210.64 97,136.35 97,201.98 0.0K
22:01 97,194.44 97,217.97 97,179.73 97,190.64 0.0K
22:02 97,190.05 97,216.46 97,164.45 97,216.46 0.0K
22:03 97,217.53 97,248.38 97,212.37 97,248.38 0.0K
22:04 97,243.48 97,344.89 97,237.42 97,305.56 0.0K
22:05 97,279.42 97,293.78 97,248.79 97,288.12 0.0K
22:06 97,300.17 97,347.36 97,293.16 97,307.21 0.0K
22:07 97,297.59 97,318.00 97,257.90 97,259.44 0.0K
22:08 97,260.11 97,277.27 97,239.82 97,239.82 0.0K
22:09 97,236.79 97,258.30 97,236.79 97,248.68 0.0K
22:10 97,248.15 97,250.80 97,201.30 97,203.78 0.0K
22:11 97,203.57 97,215.22 97,200.13 97,215.22 0.0K
22:12 97,212.79 97,212.79 97,148.75 97,154.40 0.0K
22:13 97,155.24 97,184.00 97,155.24 97,170.17 0.0K
22:14 97,162.31 97,170.49 97,157.73 97,159.44 0.0K
22:15 97,157.69 97,160.88 97,101.35 97,101.35 0.0K
22:16 97,096.95 97,096.95 97,053.54 97,091.13 0.0K
22:17 97,089.59 97,089.59 97,059.64 97,063.61 0.0K
22:18 97,063.53 97,076.96 97,038.89 97,047.48 0.0K
22:19 97,045.50 97,062.55 97,032.91 97,052.17 0.0K
22:20 97,047.61 97,070.47 97,042.03 97,063.38 0.0K
22:21 97,063.24 97,063.24 96,989.76 97,011.89 0.0K
22:22 97,018.62 97,018.62 96,976.40 96,981.19 0.0K
22:23 96,986.38 97,010.73 96,979.64 97,006.79 0.0K
22:24 97,007.58 97,011.27 97,006.47 97,008.73 0.0K
22:25 97,007.88 97,027.10 97,007.50 97,020.67 0.0K
22:26 97,021.07 97,040.13 96,978.87 96,981.23 0.0K
22:27 96,987.64 97,018.46 96,987.64 96,997.51 0.0K
22:28 96,995.24 97,002.41 96,978.44 96,991.98 0.0K
22:29 96,992.65 96,993.98 96,980.15 96,990.55 0.0K
22:30 96,988.10 97,011.96 96,988.10 97,011.96 0.0K
22:31 97,015.50 97,040.40 97,014.75 97,039.54 0.0K
22:32 97,039.77 97,058.59 97,039.77 97,052.78 0.0K
22:33 97,059.74 97,089.98 97,047.79 97,089.18 0.0K
22:34 97,085.46 97,096.03 97,072.60 97,077.40 0.0K
22:35 97,075.18 97,078.56 97,061.47 97,075.81 0.0K
22:36 97,071.71 97,089.17 97,064.00 97,071.60 0.0K
22:37 97,071.89 97,074.09 97,063.62 97,073.74 0.0K
22:38 97,069.21 97,107.37 97,067.06 97,107.37 0.0K
22:39 97,106.51 97,106.92 97,101.19 97,101.19 0.0K
22:40 97,095.62 97,098.27 97,077.39 97,093.88 0.0K
22:41 97,093.11 97,093.11 97,068.51 97,070.02 0.0K
22:42 97,069.90 97,089.31 97,069.19 97,089.31 0.0K
22:43 97,092.58 97,109.53 97,091.41 97,099.14 0.0K
22:44 97,097.59 97,097.59 97,064.36 97,074.22 0.0K
22:45 97,074.95 97,080.22 97,068.54 97,080.22 0.0K
22:46 97,083.48 97,110.99 97,077.37 97,097.46 0.0K
22:47 97,100.18 97,104.04 97,085.37 97,085.37 0.0K
22:48 97,085.02 97,085.02 97,062.68 97,072.61 0.0K
22:49 97,070.31 97,074.38 97,066.34 97,073.25 0.0K
22:50 97,072.07 97,074.41 97,071.16 97,073.46 0.0K
22:51 97,072.88 97,108.56 97,067.56 97,104.91 0.0K
22:52 97,105.81 97,113.80 97,102.79 97,106.89 0.0K
22:53 97,107.10 97,108.75 97,064.78 97,064.78 0.0K
22:54 97,065.88 97,072.66 97,050.56 97,067.51 0.0K
22:55 97,067.43 97,079.92 97,058.83 97,078.10 0.0K
22:56 97,077.16 97,077.16 97,059.87 97,060.92 0.0K
22:57 97,060.95 97,060.95 97,033.42 97,035.98 0.0K
22:58 97,034.68 97,074.11 97,032.61 97,073.38 0.0K
22:59 97,074.24 97,075.03 97,056.35 97,061.91 0.0K
23:00 97,059.85 97,093.30 97,059.85 97,093.30 0.0K
23:01 97,089.96 97,090.04 97,056.54 97,062.88 0.0K
23:02 97,061.33 97,111.68 97,049.46 97,102.63 0.0K
23:03 97,102.50 97,117.62 97,083.89 97,115.99 0.0K
23:04 97,114.81 97,119.07 97,105.82 97,116.98 0.0K
23:05 97,114.51 97,122.48 97,092.70 97,101.33 0.0K
23:06 97,100.72 97,104.98 97,089.51 97,104.98 0.0K
23:07 97,102.48 97,113.81 97,095.94 97,101.72 0.0K
23:08 97,101.18 97,109.04 97,099.20 97,104.05 0.0K
23:09 97,103.07 97,106.93 97,101.26 97,106.19 0.0K
23:10 97,107.34 97,125.55 97,103.74 97,122.97 0.0K
23:11 97,123.96 97,128.67 97,115.58 97,125.98 0.0K
23:12 97,128.71 97,132.50 97,111.77 97,121.94 0.0K
23:13 97,123.00 97,123.00 97,108.15 97,114.55 0.0K
23:14 97,112.50 97,128.27 97,111.32 97,118.58 0.0K
23:15 97,120.05 97,135.80 97,115.09 97,127.20 0.0K
23:16 97,127.34 97,127.34 97,073.57 97,101.18 0.0K
23:17 97,100.13 97,111.15 97,098.37 97,106.25 0.0K
23:18 97,107.83 97,108.70 97,097.03 97,107.51 0.0K
23:19 97,108.49 97,128.82 97,107.05 97,127.69 0.0K
23:20 97,126.23 97,145.23 97,126.22 97,142.48 0.0K
23:21 97,144.16 97,188.96 97,144.16 97,182.47 0.0K
23:22 97,200.45 97,256.79 97,200.45 97,233.31 0.0K
23:23 97,235.73 97,239.54 97,222.41 97,231.94 0.0K
23:24 97,229.84 97,229.84 97,220.47 97,222.54 0.0K
23:25 97,223.33 97,234.43 97,203.41 97,221.41 0.0K
23:26 97,222.26 97,258.89 97,222.26 97,258.89 0.0K
23:27 97,260.98 97,266.32 97,243.84 97,254.80 0.0K
23:28 97,254.98 97,272.65 97,254.06 97,272.65 0.0K
23:29 97,274.12 97,274.12 97,244.00 97,246.09 0.0K
23:30 97,237.21 97,237.21 97,205.71 97,208.42 0.0K
23:31 97,217.41 97,243.74 97,211.10 97,243.74 0.0K
23:32 97,236.59 97,271.27 97,228.06 97,248.18 0.0K
23:33 97,237.40 97,244.98 97,214.77 97,219.13 0.0K
23:34 97,219.03 97,330.57 97,218.09 97,314.12 0.0K
23:35 97,315.76 97,333.23 97,310.64 97,329.96 0.0K
23:36 97,327.10 97,329.98 97,298.55 97,301.91 0.0K
23:37 97,300.23 97,300.23 97,223.49 97,223.49 0.0K
23:38 97,223.28 97,239.15 97,217.27 97,234.92 0.0K
23:39 97,235.77 97,295.74 97,235.77 97,291.45 0.0K
23:40 97,292.63 97,292.63 97,246.72 97,249.22 0.0K
23:41 97,245.03 97,247.01 97,221.76 97,234.45 0.0K
23:42 97,233.12 97,233.65 97,200.77 97,210.67 0.0K
23:43 97,216.24 97,235.73 97,205.02 97,205.79 0.0K
23:44 97,206.07 97,234.28 97,204.80 97,232.28 0.0K
23:45 97,228.90 97,235.29 97,192.70 97,195.22 0.0K
23:46 97,194.13 97,213.82 97,186.94 97,213.30 0.0K
23:47 97,212.06 97,223.61 97,196.60 97,204.51 0.0K
23:48 97,208.52 97,222.01 97,199.87 97,201.67 0.0K
23:49 97,193.18 97,193.18 97,174.46 97,177.13 0.0K
23:50 97,175.85 97,192.09 97,166.43 97,191.69 0.0K
23:51 97,191.10 97,204.13 97,184.58 97,190.99 0.0K
23:52 97,186.33 97,190.84 97,173.42 97,178.05 0.0K
23:53 97,177.86 97,179.15 97,163.63 97,177.47 0.0K
23:54 97,177.70 97,196.67 97,161.24 97,194.81 0.0K
23:55 97,198.15 97,230.08 97,198.15 97,215.80 0.0K
23:56 97,217.56 97,232.14 97,194.56 97,223.18 0.0K
23:57 97,226.64 97,237.27 97,208.06 97,217.87 0.0K
23:58 97,211.65 97,223.28 97,180.02 97,216.14 0.0K
23:59 97,217.38 97,230.03 97,206.09 97,215.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음