Bitcoin Real-Time (BRTI)

🏛️ 미국 →
122,421.69
마지막 업데이트: 2025-10-05
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 98,233.19 98,240.33 98,233.19 98,237.63 0.0K
00:01 98,237.06 98,237.06 98,222.56 98,229.03 0.0K
00:02 98,228.49 98,235.80 98,217.94 98,232.20 0.0K
00:03 98,234.83 98,246.84 98,230.96 98,231.41 0.0K
00:04 98,222.90 98,226.98 98,214.17 98,219.19 0.0K
00:05 98,219.82 98,246.06 98,219.82 98,244.55 0.0K
00:06 98,241.12 98,244.12 98,220.45 98,221.62 0.0K
00:07 98,211.74 98,211.74 98,191.39 98,203.69 0.0K
00:08 98,204.64 98,207.61 98,194.64 98,204.55 0.0K
00:09 98,203.53 98,225.31 98,203.53 98,222.34 0.0K
00:10 98,222.93 98,249.81 98,209.80 98,247.76 0.0K
00:11 98,249.21 98,262.42 98,249.21 98,258.99 0.0K
00:12 98,259.10 98,259.10 98,248.93 98,250.76 0.0K
00:13 98,248.54 98,251.84 98,247.56 98,250.65 0.0K
00:14 98,249.68 98,282.33 98,249.68 98,282.33 0.0K
00:15 98,281.66 98,319.47 98,277.03 98,312.06 0.0K
00:16 98,311.86 98,317.76 98,295.55 98,296.44 0.0K
00:17 98,295.09 98,312.93 98,295.09 98,312.93 0.0K
00:18 98,311.04 98,311.04 98,280.48 98,280.48 0.0K
00:19 98,282.55 98,285.64 98,274.04 98,275.46 0.0K
00:20 98,276.66 98,284.97 98,273.35 98,273.35 0.0K
00:21 98,270.90 98,300.50 98,260.16 98,296.41 0.0K
00:22 98,294.67 98,295.70 98,250.32 98,262.50 0.0K
00:23 98,263.23 98,292.60 98,260.69 98,270.14 0.0K
00:24 98,270.00 98,279.58 98,267.75 98,273.80 0.0K
00:25 98,276.56 98,292.49 98,273.97 98,287.16 0.0K
00:26 98,287.33 98,288.54 98,267.40 98,268.77 0.0K
00:27 98,269.40 98,269.40 98,263.95 98,266.25 0.0K
00:28 98,266.05 98,286.15 98,264.70 98,286.12 0.0K
00:29 98,285.96 98,290.81 98,284.40 98,288.56 0.0K
00:30 98,269.60 98,303.97 98,269.60 98,303.97 0.0K
00:31 98,300.89 98,307.09 98,298.49 98,302.53 0.0K
00:32 98,301.75 98,309.70 98,301.43 98,309.70 0.0K
00:33 98,307.08 98,328.35 98,307.08 98,327.28 0.0K
00:34 98,336.72 98,347.90 98,313.98 98,347.90 0.0K
00:35 98,356.32 98,363.63 98,350.59 98,351.14 0.0K
00:36 98,351.89 98,362.46 98,349.64 98,362.46 0.0K
00:37 98,361.17 98,379.30 98,357.99 98,359.20 0.0K
00:38 98,360.14 98,373.80 98,359.83 98,373.03 0.0K
00:39 98,374.63 98,375.13 98,371.00 98,373.22 0.0K
00:40 98,367.66 98,388.52 98,343.04 98,388.52 0.0K
00:41 98,388.81 98,398.21 98,385.37 98,388.61 0.0K
00:42 98,388.75 98,394.41 98,386.79 98,390.20 0.0K
00:43 98,387.63 98,397.39 98,387.63 98,392.78 0.0K
00:44 98,392.21 98,392.64 98,385.96 98,391.28 0.0K
00:45 98,391.73 98,413.76 98,380.86 98,411.10 0.0K
00:46 98,410.02 98,410.02 98,328.12 98,353.42 0.0K
00:47 98,354.54 98,376.27 98,353.16 98,368.28 0.0K
00:48 98,351.88 98,353.87 98,333.04 98,337.45 0.0K
00:49 98,335.40 98,345.58 98,333.23 98,343.77 0.0K
00:50 98,343.76 98,343.76 98,329.65 98,334.50 0.0K
00:51 98,334.68 98,348.20 98,325.66 98,346.02 0.0K
00:52 98,345.99 98,359.61 98,345.72 98,358.69 0.0K
00:53 98,358.05 98,370.85 98,356.08 98,368.34 0.0K
00:54 98,370.17 98,371.02 98,356.45 98,358.31 0.0K
00:55 98,358.67 98,367.73 98,356.74 98,367.68 0.0K
00:56 98,369.04 98,374.29 98,362.14 98,362.44 0.0K
00:57 98,359.67 98,367.30 98,350.75 98,364.15 0.0K
00:58 98,363.35 98,373.88 98,362.69 98,369.60 0.0K
00:59 98,369.93 98,370.60 98,363.56 98,363.99 0.0K
01:00 98,364.49 98,374.62 98,353.56 98,360.36 0.0K
01:01 98,360.78 98,365.62 98,347.77 98,347.77 0.0K
01:02 98,348.57 98,366.66 98,348.57 98,364.89 0.0K
01:03 98,363.60 98,364.38 98,325.40 98,325.40 0.0K
01:04 98,325.53 98,333.71 98,324.23 98,333.71 0.0K
01:05 98,334.22 98,387.87 98,333.18 98,387.79 0.0K
01:06 98,393.09 98,442.74 98,393.09 98,440.10 0.0K
01:07 98,438.54 98,438.54 98,417.13 98,420.68 0.0K
01:08 98,423.51 98,430.73 98,386.44 98,388.80 0.0K
01:09 98,383.38 98,386.99 98,366.82 98,372.80 0.0K
01:10 98,373.21 98,376.23 98,369.68 98,369.68 0.0K
01:11 98,372.32 98,372.32 98,354.15 98,363.77 0.0K
01:12 98,363.22 98,394.12 98,363.22 98,389.28 0.0K
01:13 98,386.32 98,386.32 98,380.86 98,386.31 0.0K
01:14 98,389.96 98,393.13 98,383.20 98,386.73 0.0K
01:15 98,385.98 98,388.39 98,382.54 98,386.80 0.0K
01:16 98,384.66 98,396.97 98,382.10 98,396.58 0.0K
01:17 98,396.53 98,418.07 98,396.53 98,406.92 0.0K
01:18 98,407.27 98,411.76 98,406.43 98,409.76 0.0K
01:19 98,409.73 98,411.68 98,405.93 98,409.52 0.0K
01:20 98,408.12 98,434.94 98,408.12 98,424.98 0.0K
01:21 98,424.18 98,430.25 98,405.10 98,415.59 0.0K
01:22 98,417.62 98,433.86 98,415.27 98,433.52 0.0K
01:23 98,432.41 98,432.41 98,384.04 98,397.25 0.0K
01:24 98,397.10 98,409.66 98,397.10 98,404.67 0.0K
01:25 98,404.80 98,404.99 98,395.12 98,399.10 0.0K
01:26 98,399.39 98,403.21 98,392.00 98,396.59 0.0K
01:27 98,398.47 98,404.43 98,390.74 98,402.43 0.0K
01:28 98,402.31 98,403.27 98,398.66 98,401.97 0.0K
01:29 98,403.18 98,404.08 98,401.44 98,404.00 0.0K
01:30 98,403.08 98,403.08 98,381.63 98,386.89 0.0K
01:31 98,388.14 98,389.23 98,385.14 98,388.20 0.0K
01:32 98,387.98 98,390.13 98,385.62 98,390.13 0.0K
01:33 98,390.28 98,411.21 98,389.68 98,409.75 0.0K
01:34 98,409.74 98,414.26 98,402.14 98,402.14 0.0K
01:35 98,406.83 98,414.31 98,405.42 98,412.66 0.0K
01:36 98,412.84 98,428.09 98,412.84 98,415.67 0.0K
01:37 98,415.75 98,415.75 98,402.85 98,413.74 0.0K
01:38 98,412.53 98,414.28 98,403.18 98,408.81 0.0K
01:39 98,408.43 98,410.09 98,405.82 98,408.29 0.0K
01:40 98,409.12 98,418.05 98,409.12 98,410.45 0.0K
01:41 98,413.42 98,417.21 98,413.13 98,413.13 0.0K
01:42 98,414.91 98,416.07 98,404.61 98,408.27 0.0K
01:43 98,404.95 98,411.89 98,392.75 98,398.35 0.0K
01:44 98,398.53 98,403.89 98,398.53 98,403.24 0.0K
01:45 98,404.30 98,404.30 98,381.45 98,381.45 0.0K
01:46 98,381.03 98,383.57 98,373.09 98,374.07 0.0K
01:47 98,373.54 98,376.20 98,371.96 98,375.38 0.0K
01:48 98,374.07 98,400.57 98,374.07 98,399.09 0.0K
01:49 98,401.24 98,402.26 98,388.37 98,388.37 0.0K
01:50 98,384.94 98,389.72 98,373.73 98,379.77 0.0K
01:51 98,380.07 98,386.07 98,378.38 98,386.07 0.0K
01:52 98,385.63 98,408.94 98,384.60 98,406.69 0.0K
01:53 98,405.11 98,415.76 98,405.11 98,410.02 0.0K
01:54 98,410.09 98,415.34 98,409.36 98,413.25 0.0K
01:55 98,411.90 98,411.90 98,398.23 98,409.15 0.0K
01:56 98,409.80 98,409.80 98,396.13 98,399.52 0.0K
01:57 98,398.28 98,411.36 98,397.07 98,404.51 0.0K
01:58 98,404.39 98,415.79 98,403.68 98,414.68 0.0K
01:59 98,414.32 98,423.80 98,412.26 98,414.10 0.0K
02:00 98,414.80 98,417.85 98,392.61 98,392.61 0.0K
02:01 98,394.86 98,424.62 98,394.86 98,418.01 0.0K
02:02 98,418.15 98,422.07 98,414.14 98,418.86 0.0K
02:03 98,420.65 98,426.61 98,418.88 98,423.91 0.0K
02:04 98,432.21 98,432.21 98,421.68 98,424.16 0.0K
02:05 98,420.17 98,446.51 98,420.17 98,446.51 0.0K
02:06 98,443.39 98,447.75 98,439.08 98,439.99 0.0K
02:07 98,441.63 98,441.63 98,437.46 98,437.93 0.0K
02:08 98,438.46 98,442.96 98,437.78 98,441.82 0.0K
02:09 98,443.04 98,487.52 98,440.68 98,479.04 0.0K
02:10 98,480.72 98,480.72 98,464.79 98,467.41 0.0K
02:11 98,468.76 98,468.76 98,436.70 98,450.70 0.0K
02:12 98,452.45 98,466.98 98,452.45 98,464.83 0.0K
02:13 98,465.59 98,466.14 98,457.67 98,465.01 0.0K
02:14 98,459.76 98,466.82 98,455.78 98,458.18 0.0K
02:15 98,457.87 98,470.73 98,456.74 98,469.48 0.0K
02:16 98,461.73 98,463.99 98,447.02 98,448.59 0.0K
02:17 98,448.92 98,452.96 98,445.26 98,448.02 0.0K
02:18 98,446.81 98,461.51 98,446.81 98,460.19 0.0K
02:19 98,460.50 98,480.80 98,459.46 98,480.24 0.0K
02:20 98,481.19 98,503.05 98,481.19 98,502.67 0.0K
02:21 98,497.34 98,512.59 98,497.34 98,509.50 0.0K
02:22 98,510.90 98,523.23 98,510.04 98,522.51 0.0K
02:23 98,522.30 98,568.49 98,522.18 98,563.93 0.0K
02:24 98,553.95 98,570.74 98,553.95 98,566.66 0.0K
02:25 98,565.22 98,615.36 98,565.09 98,597.13 0.0K
02:26 98,599.92 98,600.43 98,580.51 98,580.51 0.0K
02:27 98,579.45 98,579.45 98,519.87 98,522.33 0.0K
02:28 98,521.35 98,521.35 98,509.91 98,511.20 0.0K
02:29 98,510.04 98,513.07 98,467.84 98,468.27 0.0K
02:30 98,466.64 98,470.00 98,430.10 98,430.10 0.0K
02:31 98,432.55 98,432.55 98,417.51 98,424.08 0.0K
02:32 98,424.88 98,424.88 98,413.59 98,421.24 0.0K
02:33 98,420.56 98,423.56 98,380.42 98,382.51 0.0K
02:34 98,385.89 98,385.89 98,378.63 98,381.40 0.0K
02:35 98,381.58 98,382.10 98,363.82 98,365.69 0.0K
02:36 98,365.89 98,367.51 98,333.64 98,338.73 0.0K
02:37 98,339.10 98,348.49 98,327.91 98,337.49 0.0K
02:38 98,338.05 98,338.05 98,292.69 98,309.07 0.0K
02:39 98,309.71 98,328.06 98,309.71 98,327.57 0.0K
02:40 98,327.49 98,328.78 98,301.19 98,301.19 0.0K
02:41 98,301.82 98,301.82 98,282.27 98,287.12 0.0K
02:42 98,292.75 98,303.94 98,292.75 98,300.34 0.0K
02:43 98,300.29 98,323.16 98,299.48 98,323.16 0.0K
02:44 98,326.25 98,329.92 98,301.20 98,304.05 0.0K
02:45 98,304.40 98,326.98 98,304.40 98,321.14 0.0K
02:46 98,319.86 98,320.95 98,307.41 98,310.08 0.0K
02:47 98,310.16 98,311.47 98,281.23 98,281.23 0.0K
02:48 98,285.34 98,290.80 98,283.80 98,290.03 0.0K
02:49 98,289.66 98,297.67 98,288.66 98,297.67 0.0K
02:50 98,290.17 98,290.17 98,269.58 98,272.17 0.0K
02:51 98,271.55 98,274.15 98,257.76 98,260.23 0.0K
02:52 98,259.80 98,259.80 98,250.62 98,256.36 0.0K
02:53 98,262.98 98,263.67 98,258.27 98,263.36 0.0K
02:54 98,263.45 98,264.22 98,246.20 98,246.20 0.0K
02:55 98,248.98 98,252.26 98,238.60 98,239.78 0.0K
02:56 98,241.65 98,244.76 98,205.79 98,207.51 0.0K
02:57 98,207.92 98,211.04 98,202.60 98,210.91 0.0K
02:58 98,210.50 98,211.19 98,199.92 98,201.54 0.0K
02:59 98,198.46 98,208.83 98,198.02 98,206.26 0.0K
03:00 98,207.11 98,232.78 98,207.11 98,232.15 0.0K
03:01 98,224.36 98,225.09 98,200.46 98,215.33 0.0K
03:02 98,214.45 98,230.22 98,212.94 98,220.08 0.0K
03:03 98,221.82 98,225.99 98,220.07 98,222.53 0.0K
03:04 98,224.65 98,225.30 98,205.26 98,208.16 0.0K
03:05 98,208.01 98,231.20 98,206.16 98,225.97 0.0K
03:06 98,214.39 98,241.86 98,214.39 98,241.86 0.0K
03:07 98,240.44 98,273.84 98,240.44 98,258.42 0.0K
03:08 98,257.97 98,274.76 98,244.42 98,251.07 0.0K
03:09 98,252.06 98,252.99 98,235.48 98,244.32 0.0K
03:10 98,246.66 98,246.66 98,227.72 98,233.65 0.0K
03:11 98,234.44 98,235.30 98,210.45 98,210.64 0.0K
03:12 98,210.35 98,221.68 98,202.20 98,221.68 0.0K
03:13 98,227.15 98,245.91 98,226.00 98,241.85 0.0K
03:14 98,242.23 98,266.92 98,242.23 98,266.92 0.0K
03:15 98,254.12 98,254.12 98,202.88 98,214.17 0.0K
03:16 98,211.06 98,214.35 98,194.86 98,197.19 0.0K
03:17 98,196.26 98,202.68 98,187.92 98,189.20 0.0K
03:18 98,189.18 98,231.98 98,188.70 98,228.70 0.0K
03:19 98,222.79 98,246.77 98,212.76 98,243.28 0.0K
03:20 98,241.99 98,241.99 98,202.37 98,204.11 0.0K
03:21 98,197.69 98,199.27 98,178.68 98,191.03 0.0K
03:22 98,195.55 98,213.80 98,193.39 98,213.80 0.0K
03:23 98,214.08 98,215.17 98,206.90 98,208.02 0.0K
03:24 98,209.12 98,216.91 98,205.09 98,211.87 0.0K
03:25 98,210.46 98,235.77 98,202.47 98,233.10 0.0K
03:26 98,235.54 98,243.75 98,229.22 98,236.43 0.0K
03:27 98,237.89 98,247.68 98,221.12 98,246.60 0.0K
03:28 98,253.69 98,258.36 98,249.40 98,255.79 0.0K
03:29 98,254.13 98,260.40 98,201.19 98,201.19 0.0K
03:30 98,201.15 98,231.44 98,201.15 98,212.79 0.0K
03:31 98,208.37 98,210.66 98,200.64 98,209.42 0.0K
03:32 98,210.43 98,211.30 98,184.26 98,185.81 0.0K
03:33 98,188.35 98,190.56 98,176.70 98,179.89 0.0K
03:34 98,179.18 98,183.30 98,176.82 98,178.04 0.0K
03:35 98,178.55 98,184.86 98,147.41 98,184.86 0.0K
03:36 98,176.82 98,240.22 98,174.94 98,232.21 0.0K
03:37 98,229.27 98,261.80 98,229.27 98,257.73 0.0K
03:38 98,263.58 98,266.23 98,253.99 98,261.13 0.0K
03:39 98,264.20 98,272.44 98,249.77 98,249.77 0.0K
03:40 98,251.91 98,252.73 98,238.62 98,242.07 0.0K
03:41 98,242.60 98,242.60 98,238.82 98,240.14 0.0K
03:42 98,238.64 98,257.98 98,235.97 98,255.77 0.0K
03:43 98,252.92 98,253.88 98,229.53 98,233.82 0.0K
03:44 98,233.82 98,241.85 98,232.99 98,233.14 0.0K
03:45 98,230.61 98,238.69 98,226.67 98,236.15 0.0K
03:46 98,235.55 98,247.57 98,216.08 98,237.54 0.0K
03:47 98,237.66 98,266.09 98,236.02 98,266.09 0.0K
03:48 98,262.47 98,263.68 98,227.16 98,228.36 0.0K
03:49 98,229.14 98,234.68 98,219.32 98,232.22 0.0K
03:50 98,230.20 98,235.28 98,214.00 98,215.79 0.0K
03:51 98,216.36 98,221.62 98,203.13 98,211.30 0.0K
03:52 98,210.29 98,229.77 98,210.29 98,216.21 0.0K
03:53 98,210.67 98,226.27 98,206.34 98,220.90 0.0K
03:54 98,220.03 98,225.21 98,216.37 98,216.37 0.0K
03:55 98,216.87 98,220.35 98,215.52 98,218.62 0.0K
03:56 98,218.29 98,235.71 98,218.29 98,231.91 0.0K
03:57 98,232.35 98,233.19 98,227.36 98,232.18 0.0K
03:58 98,232.60 98,238.03 98,229.01 98,234.81 0.0K
03:59 98,236.23 98,240.94 98,234.43 98,240.18 0.0K
04:00 98,236.92 98,307.35 98,236.92 98,307.35 0.0K
04:01 98,305.97 98,305.97 98,282.53 98,282.53 0.0K
04:02 98,281.92 98,296.74 98,264.62 98,279.31 0.0K
04:03 98,280.25 98,292.88 98,280.17 98,286.66 0.0K
04:04 98,287.72 98,291.12 98,272.86 98,275.29 0.0K
04:05 98,273.53 98,279.51 98,267.77 98,274.20 0.0K
04:06 98,275.92 98,276.49 98,267.39 98,272.86 0.0K
04:07 98,278.25 98,285.41 98,274.96 98,278.15 0.0K
04:08 98,279.51 98,279.87 98,265.58 98,269.93 0.0K
04:09 98,272.38 98,275.08 98,271.26 98,275.08 0.0K
04:10 98,274.32 98,292.89 98,273.26 98,292.89 0.0K
04:11 98,292.52 98,347.66 98,292.52 98,347.66 0.0K
04:12 98,347.06 98,360.37 98,347.06 98,359.52 0.0K
04:13 98,357.78 98,358.72 98,349.74 98,356.69 0.0K
04:14 98,359.97 98,386.32 98,358.04 98,363.06 0.0K
04:15 98,363.08 98,383.55 98,357.26 98,382.10 0.0K
04:16 98,376.16 98,514.83 98,374.36 98,513.56 0.0K
04:17 98,516.09 98,531.23 98,511.91 98,530.26 0.0K
04:19 98,861.20 98,887.89 98,844.12 98,887.89 0.0K
04:20 98,903.38 98,906.61 98,726.77 98,726.77 0.0K
04:21 98,737.30 98,807.90 98,712.54 98,718.51 0.0K
04:22 98,723.11 98,788.65 98,720.56 98,788.65 0.0K
04:23 98,776.74 98,791.00 98,709.08 98,709.08 0.0K
04:24 98,695.90 98,713.39 98,626.32 98,685.86 0.0K
04:25 98,683.86 98,689.44 98,588.20 98,588.20 0.0K
04:26 98,569.75 98,569.75 98,487.04 98,498.22 0.0K
04:27 98,517.10 98,519.73 98,462.31 98,462.31 0.0K
04:28 98,454.53 98,479.63 98,382.28 98,461.98 0.0K
04:29 98,466.32 98,466.32 98,394.38 98,404.46 0.0K
04:30 98,392.80 98,457.02 98,389.61 98,448.87 0.0K
04:31 98,449.55 98,485.59 98,442.83 98,460.20 0.0K
04:32 98,461.31 98,467.64 98,387.58 98,403.27 0.0K
04:33 98,404.78 98,426.41 98,404.78 98,411.43 0.0K
04:34 98,412.55 98,412.55 98,311.17 98,311.17 0.0K
04:35 98,310.95 98,370.25 98,302.38 98,362.39 0.0K
04:36 98,363.87 98,365.16 98,313.62 98,328.66 0.0K
04:37 98,334.53 98,352.63 98,318.69 98,347.16 0.0K
04:38 98,347.31 98,355.54 98,307.62 98,307.62 0.0K
04:39 98,307.38 98,324.50 98,295.44 98,318.75 0.0K
04:40 98,323.78 98,323.78 98,301.17 98,309.48 0.0K
04:41 98,313.77 98,313.77 98,290.49 98,290.49 0.0K
04:42 98,288.80 98,288.80 98,161.14 98,161.14 0.0K
04:43 98,154.12 98,246.90 98,145.45 98,237.81 0.0K
04:44 98,238.90 98,251.12 98,219.19 98,237.44 0.0K
04:45 98,236.51 98,246.53 98,220.59 98,231.87 0.0K
04:46 98,230.61 98,301.51 98,230.61 98,301.51 0.0K
04:47 98,297.06 98,314.91 98,277.30 98,311.91 0.0K
04:48 98,295.70 98,312.59 98,290.96 98,303.74 0.0K
04:49 98,309.70 98,322.79 98,303.52 98,319.10 0.0K
04:50 98,319.94 98,353.63 98,319.94 98,347.02 0.0K
04:51 98,351.29 98,388.16 98,351.29 98,388.16 0.0K
04:52 98,383.94 98,392.20 98,369.92 98,371.30 0.0K
04:53 98,370.85 98,370.85 98,340.35 98,340.35 0.0K
04:54 98,339.52 98,347.36 98,326.05 98,340.52 0.0K
04:55 98,339.96 98,366.18 98,338.53 98,353.59 0.0K
04:56 98,343.76 98,371.23 98,341.42 98,362.82 0.0K
04:57 98,361.93 98,367.29 98,351.73 98,355.13 0.0K
04:58 98,358.31 98,359.75 98,354.55 98,357.98 0.0K
04:59 98,358.81 98,364.43 98,354.79 98,361.56 0.0K
05:00 98,361.63 98,363.80 98,310.68 98,329.57 0.0K
05:01 98,327.28 98,343.48 98,294.28 98,295.62 0.0K
05:02 98,299.15 98,312.61 98,290.07 98,299.88 0.0K
05:03 98,298.95 98,299.52 98,288.08 98,295.97 0.0K
05:04 98,293.97 98,294.00 98,274.57 98,293.84 0.0K
05:05 98,289.87 98,322.18 98,261.37 98,316.82 0.0K
05:06 98,316.84 98,343.32 98,316.37 98,330.46 0.0K
05:07 98,334.00 98,344.21 98,325.94 98,343.63 0.0K
05:08 98,343.76 98,390.86 98,342.59 98,382.26 0.0K
05:09 98,381.45 98,417.19 98,371.07 98,414.37 0.0K
05:10 98,412.61 98,458.30 98,412.61 98,434.15 0.0K
05:11 98,437.04 98,451.81 98,437.04 98,451.58 0.0K
05:12 98,451.65 98,468.73 98,444.62 98,447.18 0.0K
05:13 98,445.45 98,445.45 98,413.92 98,437.60 0.0K
05:14 98,437.31 98,456.88 98,437.31 98,451.76 0.0K
05:15 98,460.09 98,485.49 98,460.09 98,481.35 0.0K
05:16 98,481.62 98,504.61 98,466.02 98,504.05 0.0K
05:17 98,518.56 98,540.35 98,518.56 98,540.35 0.0K
05:18 98,537.99 98,537.99 98,469.43 98,469.43 0.0K
05:19 98,469.37 98,469.37 98,451.43 98,458.60 0.0K
05:20 98,458.69 98,460.56 98,445.33 98,449.50 0.0K
05:21 98,449.07 98,465.01 98,445.27 98,457.55 0.0K
05:22 98,464.90 98,504.11 98,464.50 98,496.27 0.0K
05:23 98,488.17 98,510.47 98,447.99 98,452.77 0.0K
05:24 98,450.22 98,450.22 98,444.09 98,449.07 0.0K
05:25 98,449.67 98,454.16 98,428.55 98,442.43 0.0K
05:26 98,441.35 98,446.17 98,420.56 98,422.80 0.0K
05:27 98,424.35 98,443.49 98,418.05 98,436.49 0.0K
05:28 98,436.36 98,451.23 98,436.36 98,446.82 0.0K
05:29 98,444.17 98,452.36 98,441.85 98,441.85 0.0K
05:30 98,443.01 98,456.39 98,431.85 98,456.39 0.0K
05:31 98,470.13 98,526.78 98,470.13 98,522.78 0.0K
05:32 98,534.73 98,568.21 98,529.10 98,529.45 0.0K
05:33 98,526.73 98,530.68 98,505.03 98,511.78 0.0K
05:34 98,511.36 98,511.36 98,463.16 98,493.18 0.0K
05:35 98,494.28 98,544.59 98,485.86 98,544.59 0.0K
05:36 98,539.91 98,546.06 98,520.21 98,537.07 0.0K
05:37 98,536.96 98,542.42 98,527.32 98,541.13 0.0K
05:38 98,541.02 98,565.06 98,538.45 98,565.06 0.0K
05:39 98,563.32 98,563.32 98,535.96 98,537.07 0.0K
05:40 98,536.23 98,544.07 98,533.40 98,533.40 0.0K
05:41 98,531.65 98,540.56 98,530.68 98,538.09 0.0K
05:42 98,538.19 98,539.70 98,529.19 98,531.12 0.0K
05:43 98,529.98 98,529.98 98,499.35 98,505.61 0.0K
05:44 98,504.44 98,548.00 98,497.93 98,546.09 0.0K
05:45 98,545.22 98,556.64 98,544.11 98,546.47 0.0K
05:46 98,554.23 98,571.08 98,541.20 98,565.71 0.0K
05:47 98,566.12 98,566.12 98,543.89 98,543.89 0.0K
05:48 98,540.67 98,551.94 98,538.87 98,548.53 0.0K
05:49 98,544.54 98,557.47 98,544.54 98,551.24 0.0K
05:50 98,550.28 98,585.13 98,550.28 98,580.47 0.0K
05:51 98,592.09 98,626.34 98,589.47 98,620.05 0.0K
05:52 98,619.87 98,686.92 98,618.83 98,686.92 0.0K
05:53 98,688.93 98,691.11 98,633.15 98,641.69 0.0K
05:54 98,640.14 98,641.42 98,604.56 98,614.61 0.0K
05:55 98,615.20 98,615.20 98,596.15 98,600.44 0.0K
05:56 98,600.17 98,602.70 98,591.80 98,597.55 0.0K
05:57 98,600.98 98,609.13 98,594.40 98,607.20 0.0K
05:58 98,610.93 98,631.20 98,609.10 98,630.19 0.0K
05:59 98,628.83 98,639.37 98,628.83 98,636.96 0.0K
06:00 98,634.13 98,635.92 98,615.38 98,615.38 0.0K
06:01 98,618.17 98,618.17 98,601.76 98,610.30 0.0K
06:02 98,612.43 98,652.18 98,608.71 98,650.45 0.0K
06:03 98,648.83 98,659.20 98,611.92 98,613.20 0.0K
06:04 98,611.31 98,611.76 98,598.36 98,600.99 0.0K
06:05 98,578.72 98,578.72 98,516.68 98,516.68 0.0K
06:06 98,517.34 98,592.55 98,506.38 98,585.68 0.0K
06:07 98,583.42 98,647.21 98,583.42 98,640.63 0.0K
06:08 98,634.87 98,682.78 98,633.41 98,635.04 0.0K
06:09 98,632.49 98,633.65 98,625.49 98,626.99 0.0K
06:10 98,625.54 98,666.99 98,625.54 98,666.02 0.0K
06:11 98,666.76 98,672.23 98,649.38 98,650.15 0.0K
06:12 98,649.91 98,651.94 98,635.57 98,640.20 0.0K
06:13 98,639.47 98,639.66 98,615.59 98,625.88 0.0K
06:14 98,620.45 98,620.45 98,569.47 98,578.13 0.0K
06:15 98,577.07 98,578.82 98,546.61 98,551.01 0.0K
06:16 98,549.71 98,573.40 98,524.70 98,573.40 0.0K
06:17 98,566.94 98,633.85 98,566.78 98,619.58 0.0K
06:18 98,619.82 98,619.82 98,579.52 98,580.44 0.0K
06:19 98,576.44 98,651.53 98,575.23 98,646.74 0.0K
06:20 98,654.20 98,671.42 98,654.20 98,671.29 0.0K
06:21 98,668.23 98,674.97 98,667.50 98,671.74 0.0K
06:22 98,671.74 98,705.62 98,658.95 98,702.80 0.0K
06:23 98,702.97 98,800.13 98,701.64 98,800.13 0.0K
06:24 98,800.53 98,800.53 98,757.36 98,779.68 0.0K
06:25 98,791.19 98,791.19 98,745.55 98,770.24 0.0K
06:26 98,773.63 98,789.36 98,769.21 98,786.08 0.0K
06:27 98,773.39 98,792.77 98,740.12 98,787.51 0.0K
06:28 98,789.80 98,790.46 98,759.56 98,778.72 0.0K
06:29 98,779.97 98,789.48 98,770.84 98,784.10 0.0K
06:30 98,786.58 98,830.24 98,761.57 98,805.40 0.0K
06:31 98,807.24 98,807.24 98,734.92 98,736.40 0.0K
06:32 98,728.97 98,750.55 98,712.53 98,745.92 0.0K
06:33 98,745.76 98,803.84 98,744.87 98,786.15 0.0K
06:34 98,778.34 98,778.34 98,743.61 98,751.29 0.0K
06:35 98,743.75 98,765.98 98,734.17 98,759.60 0.0K
06:36 98,760.04 98,764.35 98,697.58 98,703.13 0.0K
06:37 98,693.95 98,714.09 98,682.52 98,707.35 0.0K
06:38 98,708.57 98,719.47 98,692.42 98,695.13 0.0K
06:39 98,692.35 98,727.57 98,692.35 98,727.57 0.0K
06:40 98,729.50 98,765.96 98,729.50 98,760.71 0.0K
06:41 98,758.90 98,777.32 98,756.54 98,774.85 0.0K
06:42 98,773.58 98,773.58 98,760.65 98,761.65 0.0K
06:43 98,755.62 98,757.25 98,679.54 98,679.54 0.0K
06:44 98,676.27 98,729.21 98,676.22 98,729.21 0.0K
06:45 98,727.35 98,741.46 98,683.30 98,685.73 0.0K
06:46 98,685.51 98,699.89 98,669.62 98,699.89 0.0K
06:47 98,689.10 98,690.10 98,666.27 98,670.71 0.0K
06:48 98,670.06 98,676.98 98,666.31 98,672.84 0.0K
06:49 98,662.56 98,664.63 98,658.66 98,660.19 0.0K
06:50 98,659.43 98,666.14 98,657.57 98,666.14 0.0K
06:51 98,663.21 98,668.17 98,659.45 98,667.73 0.0K
06:52 98,670.23 98,673.13 98,657.81 98,659.53 0.0K
06:53 98,658.42 98,663.28 98,654.16 98,662.41 0.0K
06:54 98,660.57 98,675.16 98,660.57 98,667.31 0.0K
06:55 98,666.29 98,668.74 98,659.90 98,665.45 0.0K
06:56 98,665.30 98,669.63 98,662.47 98,667.62 0.0K
06:57 98,667.94 98,668.59 98,659.31 98,659.90 0.0K
06:58 98,654.54 98,654.54 98,640.04 98,640.04 0.0K
06:59 98,641.01 98,657.63 98,640.30 98,652.16 0.0K
07:00 98,649.48 98,668.80 98,643.34 98,644.44 0.0K
07:01 98,643.84 98,658.44 98,642.84 98,651.78 0.0K
07:02 98,655.54 98,663.67 98,655.00 98,658.64 0.0K
07:03 98,660.65 98,668.68 98,653.55 98,668.68 0.0K
07:04 98,675.02 98,675.02 98,654.76 98,656.96 0.0K
07:05 98,655.80 98,671.09 98,611.77 98,621.70 0.0K
07:06 98,621.62 98,634.43 98,612.64 98,627.03 0.0K
07:07 98,624.91 98,631.10 98,582.46 98,584.18 0.0K
07:08 98,584.30 98,588.29 98,563.96 98,568.10 0.0K
07:09 98,568.10 98,590.71 98,563.36 98,574.82 0.0K
07:10 98,571.39 98,581.02 98,552.66 98,556.80 0.0K
07:11 98,554.23 98,565.62 98,548.01 98,556.99 0.0K
07:12 98,556.10 98,563.93 98,555.65 98,563.55 0.0K
07:13 98,564.29 98,598.06 98,564.29 98,575.86 0.0K
07:14 98,585.55 98,633.56 98,583.86 98,632.37 0.0K
07:15 98,635.07 98,716.14 98,635.07 98,712.26 0.0K
07:16 98,713.61 98,738.21 98,713.61 98,728.97 0.0K
07:17 98,735.85 98,775.26 98,734.61 98,775.26 0.0K
07:18 98,773.45 98,807.22 98,773.45 98,791.91 0.0K
07:19 98,790.14 98,790.14 98,745.80 98,747.58 0.0K
07:20 98,747.52 98,798.69 98,746.83 98,797.47 0.0K
07:21 98,794.88 98,833.52 98,794.88 98,829.30 0.0K
07:22 98,827.57 98,848.46 98,819.92 98,846.94 0.0K
07:23 98,837.09 98,837.09 98,796.11 98,796.11 0.0K
07:24 98,802.88 98,812.95 98,755.70 98,756.77 0.0K
07:25 98,758.21 98,784.62 98,754.44 98,784.62 0.0K
07:26 98,778.21 98,796.83 98,755.00 98,793.20 0.0K
07:27 98,808.43 98,859.24 98,808.43 98,845.38 0.0K
07:28 98,845.81 98,870.79 98,840.71 98,869.58 0.0K
07:29 98,870.91 98,914.74 98,864.71 98,885.07 0.0K
07:30 98,878.73 98,916.85 98,878.73 98,916.85 0.0K
07:31 98,918.06 98,921.34 98,883.28 98,890.63 0.0K
07:32 98,891.90 98,923.28 98,891.90 98,914.25 0.0K
07:33 98,915.40 98,917.38 98,897.33 98,910.20 0.0K
07:34 98,912.06 98,916.52 98,906.78 98,910.08 0.0K
07:35 98,910.10 98,913.13 98,870.57 98,884.58 0.0K
07:36 98,885.94 98,905.82 98,884.33 98,892.05 0.0K
07:37 98,892.56 98,903.63 98,876.33 98,876.33 0.0K
07:38 98,875.47 98,878.86 98,851.76 98,861.86 0.0K
07:39 98,874.57 98,910.81 98,866.03 98,872.24 0.0K
07:40 98,857.19 98,870.83 98,853.09 98,853.09 0.0K
07:41 98,841.26 98,867.99 98,833.97 98,839.31 0.0K
07:42 98,838.38 98,845.04 98,806.36 98,806.67 0.0K
07:43 98,801.76 98,807.25 98,772.25 98,807.25 0.0K
07:44 98,805.83 98,810.22 98,789.36 98,803.81 0.0K
07:45 98,804.91 98,851.17 98,804.91 98,849.38 0.0K
07:46 98,850.47 98,863.71 98,837.90 98,863.71 0.0K
07:47 98,864.84 98,911.61 98,864.84 98,909.94 0.0K
07:48 98,911.16 98,917.94 98,892.41 98,917.94 0.0K
07:49 98,917.33 98,920.81 98,878.11 98,905.01 0.0K
07:50 98,899.61 98,914.83 98,877.08 98,907.75 0.0K
07:51 98,906.41 98,929.74 98,906.41 98,926.68 0.0K
07:52 98,927.20 98,958.32 98,927.20 98,948.14 0.0K
07:53 98,947.00 98,962.94 98,928.36 98,962.94 0.0K
07:54 98,973.58 98,973.58 98,937.99 98,950.24 0.0K
07:55 98,952.40 98,952.40 98,906.30 98,916.92 0.0K
07:56 98,916.88 98,942.77 98,908.57 98,925.34 0.0K
07:57 98,925.03 98,934.56 98,892.34 98,915.40 0.0K
07:58 98,919.18 98,956.21 98,918.69 98,945.88 0.0K
07:59 98,947.65 98,947.65 98,905.57 98,925.60 0.0K
08:00 98,934.89 98,981.35 98,931.59 98,981.35 0.0K
08:01 98,985.64 99,111.89 98,977.16 99,034.32 0.0K
08:02 99,031.38 99,031.38 98,860.82 98,869.58 0.0K
08:03 98,875.69 98,993.75 98,835.57 98,993.75 0.0K
08:04 99,024.98 99,250.02 98,999.34 99,250.02 0.0K
08:05 99,242.83 99,244.00 99,155.76 99,240.63 0.0K
08:06 99,240.55 99,240.55 99,101.07 99,172.08 0.0K
08:07 99,160.29 99,192.15 99,145.20 99,182.81 0.0K
08:08 99,208.72 99,364.35 99,208.72 99,364.35 0.0K
08:09 99,355.69 99,367.56 99,325.11 99,360.61 0.0K
08:10 99,360.83 99,416.52 99,348.33 99,413.37 0.0K
08:11 99,392.96 99,392.96 99,276.92 99,325.17 0.0K
08:12 99,325.63 99,332.91 99,284.62 99,293.30 0.0K
08:13 99,292.95 99,386.43 99,292.67 99,357.32 0.0K
08:14 99,353.02 99,379.12 99,312.04 99,334.55 0.0K
08:15 99,325.96 99,370.98 99,270.68 99,270.68 0.0K
08:16 99,261.39 99,274.12 99,209.45 99,219.13 0.0K
08:17 99,212.14 99,252.78 99,190.11 99,234.16 0.0K
08:18 99,236.17 99,236.17 99,154.41 99,167.82 0.0K
08:19 99,202.56 99,219.55 99,101.08 99,110.15 0.0K
08:20 99,113.87 99,131.84 99,100.35 99,131.84 0.0K
08:21 99,129.17 99,147.37 99,114.12 99,114.15 0.0K
08:22 99,107.10 99,198.45 99,107.10 99,175.67 0.0K
08:23 99,169.14 99,169.14 99,121.56 99,121.95 0.0K
08:24 99,120.89 99,165.00 99,120.89 99,159.81 0.0K
08:25 99,167.10 99,183.78 99,139.64 99,158.29 0.0K
08:26 99,163.55 99,249.69 99,163.55 99,239.78 0.0K
08:27 99,242.34 99,244.05 99,192.79 99,224.49 0.0K
08:28 99,221.14 99,228.75 99,192.43 99,227.74 0.0K
08:29 99,226.17 99,232.47 99,201.10 99,230.43 0.0K
08:30 99,229.89 99,279.55 99,229.89 99,279.55 0.0K
08:31 99,281.27 99,297.13 99,254.20 99,286.82 0.0K
08:32 99,288.78 99,376.48 99,288.78 99,372.23 0.0K
08:33 99,363.45 99,363.45 99,289.74 99,330.47 0.0K
08:34 99,330.49 99,390.29 99,330.49 99,382.38 0.0K
08:35 99,385.52 99,408.16 99,385.52 99,404.90 0.0K
08:36 99,405.22 99,415.59 99,372.31 99,415.59 0.0K
08:37 99,413.54 99,419.95 99,382.35 99,419.95 0.0K
08:38 99,429.86 99,449.56 99,425.27 99,436.92 0.0K
08:39 99,428.10 99,466.19 99,423.25 99,466.19 0.0K
08:40 99,466.47 99,472.95 99,373.59 99,373.59 0.0K
08:41 99,392.80 99,410.29 99,364.02 99,364.22 0.0K
08:42 99,361.72 99,383.06 99,333.35 99,374.37 0.0K
08:43 99,379.57 99,391.18 99,346.45 99,387.46 0.0K
08:44 99,385.45 99,385.45 99,359.48 99,362.65 0.0K
08:45 99,365.35 99,428.67 99,363.26 99,424.78 0.0K
08:46 99,420.18 99,455.64 99,410.25 99,455.64 0.0K
08:47 99,460.73 99,514.41 99,448.67 99,448.67 0.0K
08:48 99,447.60 99,484.23 99,447.60 99,484.23 0.0K
08:49 99,486.70 99,486.70 99,448.61 99,455.77 0.0K
08:50 99,455.33 99,457.49 99,380.07 99,383.42 0.0K
08:51 99,385.64 99,400.84 99,348.94 99,383.57 0.0K
08:52 99,398.17 99,434.85 99,357.66 99,357.66 0.0K
08:53 99,352.25 99,390.64 99,327.21 99,390.64 0.0K
08:54 99,389.40 99,427.63 99,366.15 99,407.35 0.0K
08:55 99,412.98 99,426.52 99,368.23 99,378.53 0.0K
08:56 99,378.29 99,394.96 99,350.18 99,358.01 0.0K
08:57 99,357.35 99,390.51 99,357.35 99,389.30 0.0K
08:58 99,390.57 99,417.21 99,389.56 99,403.53 0.0K
08:59 99,402.35 99,403.83 99,378.83 99,378.83 0.0K
09:00 99,380.37 99,406.00 99,380.37 99,401.51 0.0K
09:01 99,384.48 99,405.88 99,374.01 99,385.29 0.0K
09:02 99,382.83 99,383.78 99,291.07 99,296.06 0.0K
09:03 99,299.43 99,335.82 99,270.88 99,289.18 0.0K
09:04 99,288.49 99,288.49 99,254.66 99,256.91 0.0K
09:05 99,259.09 99,305.29 99,259.09 99,273.42 0.0K
09:06 99,267.02 99,267.76 99,238.29 99,258.77 0.0K
09:07 99,259.37 99,271.49 99,196.99 99,198.08 0.0K
09:08 99,198.52 99,209.71 99,141.79 99,172.45 0.0K
09:09 99,171.39 99,183.43 99,160.95 99,169.92 0.0K
09:10 99,174.84 99,225.27 99,139.40 99,140.24 0.0K
09:11 99,141.86 99,157.80 99,106.56 99,115.50 0.0K
09:12 99,115.75 99,147.47 99,092.47 99,092.47 0.0K
09:13 99,099.98 99,151.16 99,099.08 99,140.97 0.0K
09:14 99,139.31 99,150.20 99,106.90 99,123.59 0.0K
09:15 99,150.63 99,150.63 99,097.70 99,113.91 0.0K
09:16 99,112.14 99,136.52 99,112.14 99,135.38 0.0K
09:17 99,137.56 99,184.84 99,137.56 99,155.07 0.0K
09:18 99,155.32 99,212.21 99,155.22 99,197.36 0.0K
09:19 99,202.74 99,213.65 99,177.99 99,177.99 0.0K
09:20 99,189.36 99,189.36 99,152.24 99,152.26 0.0K
09:21 99,150.23 99,150.23 99,088.28 99,090.03 0.0K
09:22 99,088.47 99,092.19 99,009.72 99,017.56 0.0K
09:23 99,042.00 99,042.00 98,984.40 98,984.40 0.0K
09:24 98,985.01 99,030.21 98,985.01 99,018.81 0.0K
09:25 99,016.26 99,052.82 98,985.80 99,052.82 0.0K
09:26 99,072.61 99,128.09 99,072.61 99,082.67 0.0K
09:27 99,082.54 99,088.18 99,045.06 99,046.41 0.0K
09:28 99,044.05 99,111.26 99,044.05 99,103.29 0.0K
09:29 99,111.58 99,127.88 99,081.45 99,082.29 0.0K
09:30 99,086.00 99,086.00 98,769.85 98,769.85 0.0K
09:31 98,776.01 98,890.68 98,699.73 98,735.18 0.0K
09:32 98,748.75 98,781.37 98,711.20 98,764.18 0.0K
09:33 98,777.08 98,842.13 98,754.55 98,842.13 0.0K
09:34 98,848.80 98,861.85 98,789.92 98,797.42 0.0K
09:35 98,801.25 98,844.48 98,781.71 98,807.27 0.0K
09:36 98,841.48 98,853.65 98,591.86 98,606.60 0.0K
09:37 98,627.19 98,657.24 98,512.21 98,528.77 0.0K
09:38 98,514.57 98,603.43 98,476.62 98,524.86 0.0K
09:39 98,532.34 98,584.67 98,410.14 98,433.41 0.0K
09:40 98,440.06 98,494.61 98,391.17 98,391.17 0.0K
09:41 98,392.12 98,556.85 98,388.40 98,553.12 0.0K
09:42 98,561.63 98,580.06 98,520.18 98,553.28 0.0K
09:43 98,556.36 98,602.38 98,511.18 98,589.38 0.0K
09:44 98,600.55 98,716.15 98,572.82 98,673.57 0.0K
09:45 98,696.42 98,810.41 98,659.80 98,776.69 0.0K
09:46 98,778.60 98,914.54 98,755.11 98,914.54 0.0K
09:47 98,931.24 99,008.05 98,911.23 99,008.05 0.0K
09:48 99,015.38 99,024.75 98,922.07 98,965.19 0.0K
09:49 98,971.66 98,989.64 98,779.24 98,791.95 0.0K
09:50 98,787.75 98,836.32 98,624.24 98,634.77 0.0K
09:51 98,600.56 98,677.44 98,590.44 98,595.75 0.0K
09:52 98,582.96 98,701.31 98,557.26 98,701.09 0.0K
09:53 98,687.28 98,897.45 98,677.01 98,876.70 0.0K
09:54 98,887.59 98,887.59 98,802.01 98,832.97 0.0K
09:55 98,827.53 98,863.65 98,784.66 98,798.65 0.0K
09:56 98,799.26 98,799.43 98,750.34 98,755.16 0.0K
09:57 98,747.54 98,813.45 98,714.91 98,766.72 0.0K
09:58 98,771.91 98,835.98 98,771.91 98,824.64 0.0K
09:59 98,824.19 98,840.52 98,785.07 98,791.68 0.0K
10:00 98,812.31 98,812.64 98,702.90 98,777.06 0.0K
10:01 98,736.48 98,803.88 98,652.44 98,803.88 0.0K
10:02 98,863.04 98,962.25 98,863.04 98,947.10 0.0K
10:03 98,942.74 99,023.29 98,935.67 99,023.29 0.0K
10:04 99,021.44 99,192.55 99,005.00 99,180.16 0.0K
10:05 99,168.17 99,168.17 99,039.22 99,054.33 0.0K
10:06 99,073.13 99,140.47 99,040.08 99,069.86 0.0K
10:07 99,100.92 99,131.10 98,934.51 98,948.67 0.0K
10:08 98,964.27 99,057.57 98,912.63 99,024.56 0.0K
10:09 99,016.23 99,123.63 98,986.91 99,078.00 0.0K
10:10 99,079.64 99,157.80 99,079.64 99,157.80 0.0K
10:11 99,165.87 99,314.09 99,165.87 99,271.84 0.0K
10:12 99,295.55 99,301.36 99,185.38 99,210.99 0.0K
10:13 99,224.55 99,227.81 99,113.47 99,113.47 0.0K
10:14 99,111.73 99,234.07 99,085.29 99,221.23 0.0K
10:15 99,234.28 99,235.92 99,185.64 99,233.53 0.0K
10:16 99,218.45 99,339.36 99,207.17 99,285.46 0.0K
10:17 99,288.76 99,288.76 99,145.58 99,180.05 0.0K
10:18 99,242.23 99,269.30 99,242.23 99,269.30 0.0K
10:19 99,282.10 99,301.81 99,250.98 99,251.68 0.0K
10:20 99,223.44 99,229.31 99,041.78 99,084.22 0.0K
10:21 99,077.40 99,077.40 98,617.38 98,690.11 0.0K
10:22 98,590.14 98,643.35 98,475.54 98,497.40 0.0K
10:23 98,488.89 98,528.37 98,374.06 98,380.42 0.0K
10:24 98,369.52 98,407.63 98,297.28 98,301.01 0.0K
10:25 98,296.04 98,296.04 97,834.56 97,834.56 0.0K
10:26 97,702.15 97,996.15 97,686.66 97,996.15 0.0K
10:27 98,001.05 98,055.63 97,857.70 97,912.53 0.0K
10:28 97,977.61 98,205.68 97,977.61 98,173.68 0.0K
10:29 98,162.23 98,279.85 98,144.69 98,239.79 0.0K
10:30 98,225.99 98,227.52 98,001.17 98,055.06 0.0K
10:31 98,052.38 98,052.38 97,887.53 97,887.53 0.0K
10:32 97,863.09 97,960.22 97,821.87 97,922.51 0.0K
10:33 97,923.05 97,935.31 97,652.28 97,672.61 0.0K
10:34 97,719.15 97,852.27 97,670.51 97,840.57 0.0K
10:35 97,853.26 97,893.84 97,675.42 97,675.42 0.0K
10:36 97,658.66 97,661.16 97,453.44 97,574.99 0.0K
10:37 97,584.76 97,584.76 97,426.51 97,433.45 0.0K
10:38 97,428.49 97,617.25 97,428.49 97,588.52 0.0K
10:39 97,545.29 97,545.29 97,411.73 97,481.47 0.0K
10:40 97,481.63 97,481.63 97,362.42 97,368.54 0.0K
10:41 97,388.36 97,436.44 97,310.74 97,342.99 0.0K
10:42 97,352.19 97,456.93 97,313.55 97,313.55 0.0K
10:43 97,317.00 97,317.00 97,219.77 97,219.77 0.0K
10:44 97,238.65 97,579.80 97,188.11 97,579.80 0.0K
10:45 97,585.07 97,791.96 97,427.16 97,749.68 0.0K
10:46 97,754.39 97,979.57 97,742.17 97,900.13 0.0K
10:47 97,902.79 98,097.56 97,878.36 98,019.27 0.0K
10:48 97,932.97 97,999.27 97,906.18 97,936.36 0.0K
10:49 97,933.82 97,933.82 97,760.51 97,786.53 0.0K
10:50 97,764.27 97,892.31 97,755.81 97,802.88 0.0K
10:51 97,802.41 97,965.45 97,802.41 97,965.45 0.0K
10:52 97,950.81 98,119.16 97,950.81 98,080.45 0.0K
10:53 98,084.50 98,301.60 98,042.14 98,254.75 0.0K
10:54 98,266.09 98,266.09 98,145.15 98,172.59 0.0K
10:55 98,152.60 98,161.22 98,046.77 98,046.77 0.0K
10:56 98,037.26 98,049.80 97,987.23 98,032.15 0.0K
10:57 98,048.43 98,055.97 98,006.49 98,014.93 0.0K
10:58 98,025.74 98,072.81 98,002.27 98,065.53 0.0K
10:59 98,060.38 98,125.99 98,019.36 98,110.98 0.0K
11:00 98,120.55 98,127.09 98,063.20 98,104.14 0.0K
11:01 98,148.19 98,218.87 98,006.69 98,015.44 0.0K
11:02 98,010.70 98,010.85 97,826.82 97,857.25 0.0K
11:03 97,869.62 97,994.35 97,859.52 97,989.48 0.0K
11:04 97,990.91 98,076.87 97,918.83 98,062.67 0.0K
11:05 98,065.58 98,069.77 97,899.77 97,946.38 0.0K
11:06 97,945.00 97,950.74 97,757.53 97,854.98 0.0K
11:07 97,831.74 97,962.13 97,826.43 97,921.39 0.0K
11:08 97,933.05 97,988.32 97,901.87 97,987.50 0.0K
11:09 97,985.24 98,036.46 97,900.70 97,900.70 0.0K
11:10 97,871.16 97,923.21 97,790.98 97,912.09 0.0K
11:11 97,917.31 98,133.19 97,917.31 98,126.39 0.0K
11:12 98,124.75 98,307.40 98,124.75 98,306.57 0.0K
11:13 98,311.76 98,344.20 98,218.65 98,344.20 0.0K
11:14 98,329.42 98,583.07 98,329.42 98,582.27 0.0K
11:15 98,612.47 98,647.83 98,508.52 98,508.52 0.0K
11:16 98,500.71 98,623.76 98,486.17 98,623.76 0.0K
11:17 98,609.95 98,609.95 98,482.33 98,482.33 0.0K
11:18 98,465.76 98,659.06 98,465.76 98,659.06 0.0K
11:19 98,647.19 98,684.78 98,504.73 98,504.73 0.0K
11:20 98,515.19 98,650.76 98,515.19 98,586.03 0.0K
11:21 98,566.25 98,722.30 98,509.41 98,697.74 0.0K
11:22 98,699.61 98,737.40 98,602.84 98,727.83 0.0K
11:23 98,753.81 98,753.81 98,653.61 98,653.61 0.0K
11:24 98,631.41 98,631.41 98,440.32 98,531.14 0.0K
11:25 98,521.15 98,523.41 98,360.56 98,400.33 0.0K
11:26 98,384.02 98,384.02 98,277.59 98,339.07 0.0K
11:27 98,333.00 98,417.81 98,308.70 98,316.04 0.0K
11:28 98,311.57 98,398.56 98,286.59 98,378.03 0.0K
11:29 98,389.15 98,389.15 98,274.36 98,310.03 0.0K
11:30 98,308.05 98,308.05 98,212.49 98,225.72 0.0K
11:31 98,222.35 98,299.59 98,209.64 98,287.62 0.0K
11:32 98,285.98 98,340.85 98,256.66 98,321.87 0.0K
11:33 98,322.82 98,359.97 98,306.65 98,344.89 0.0K
11:34 98,350.90 98,467.18 98,350.90 98,415.77 0.0K
11:35 98,421.01 98,426.09 98,379.71 98,399.63 0.0K
11:36 98,404.73 98,404.73 98,294.74 98,306.42 0.0K
11:37 98,299.29 98,340.95 98,278.78 98,281.72 0.0K
11:38 98,300.95 98,430.45 98,300.95 98,430.45 0.0K
11:39 98,439.69 98,551.52 98,439.69 98,537.23 0.0K
11:40 98,547.46 98,596.50 98,509.46 98,593.75 0.0K
11:41 98,590.41 98,653.27 98,590.41 98,645.78 0.0K
11:42 98,639.17 98,639.17 98,530.60 98,530.60 0.0K
11:43 98,519.00 98,519.00 98,421.76 98,433.25 0.0K
11:44 98,448.01 98,484.17 98,376.22 98,376.22 0.0K
11:45 98,378.36 98,378.70 98,290.83 98,307.94 0.0K
11:46 98,334.91 98,334.91 98,268.05 98,286.46 0.0K
11:47 98,284.94 98,284.94 98,239.75 98,240.61 0.0K
11:48 98,244.21 98,244.21 98,132.43 98,239.15 0.0K
11:49 98,238.59 98,246.40 98,202.81 98,205.30 0.0K
11:50 98,218.10 98,260.73 98,167.08 98,256.33 0.0K
11:51 98,256.50 98,280.32 98,214.14 98,234.95 0.0K
11:52 98,231.40 98,232.96 98,160.92 98,201.33 0.0K
11:53 98,204.77 98,307.44 98,201.08 98,276.26 0.0K
11:54 98,248.35 98,256.99 98,169.98 98,169.98 0.0K
11:55 98,171.24 98,230.63 98,136.10 98,201.72 0.0K
11:56 98,200.02 98,258.39 98,199.95 98,219.75 0.0K
11:57 98,219.50 98,222.67 98,170.79 98,207.39 0.0K
11:58 98,209.68 98,256.15 98,193.38 98,244.00 0.0K
11:59 98,244.05 98,272.24 98,207.44 98,223.59 0.0K
12:00 98,221.00 98,233.51 98,187.39 98,187.39 0.0K
12:01 98,189.57 98,267.95 98,189.57 98,267.95 0.0K
12:02 98,284.69 98,358.37 98,284.69 98,300.62 0.0K
12:03 98,302.71 98,324.66 98,287.06 98,290.41 0.0K
12:04 98,291.58 98,364.33 98,291.58 98,335.07 0.0K
12:05 98,333.25 98,396.25 98,301.38 98,396.25 0.0K
12:06 98,382.72 98,432.86 98,373.93 98,430.26 0.0K
12:07 98,427.74 98,427.74 98,383.38 98,398.96 0.0K
12:08 98,398.43 98,398.43 98,216.29 98,229.89 0.0K
12:09 98,214.81 98,214.81 98,111.97 98,135.43 0.0K
12:10 98,120.92 98,123.28 98,004.66 98,074.83 0.0K
12:11 98,059.77 98,059.77 98,001.48 98,004.87 0.0K
12:12 98,005.05 98,060.04 98,003.97 98,018.67 0.0K
12:13 98,025.87 98,061.50 97,964.76 98,011.85 0.0K
12:14 98,014.62 98,031.06 97,985.44 97,986.20 0.0K
12:15 97,986.12 97,995.03 97,918.43 97,918.43 0.0K
12:16 97,913.89 97,957.89 97,863.80 97,956.93 0.0K
12:17 98,004.14 98,043.82 97,971.75 98,043.82 0.0K
12:18 98,051.79 98,087.97 98,051.79 98,074.95 0.0K
12:19 98,087.36 98,148.81 97,995.46 97,995.46 0.0K
12:20 97,992.35 97,992.35 97,828.79 97,869.43 0.0K
12:21 97,838.28 97,953.33 97,822.36 97,901.65 0.0K
12:22 97,900.90 97,971.43 97,894.65 97,936.18 0.0K
12:23 97,950.69 98,007.43 97,932.54 97,946.02 0.0K
12:24 97,968.73 97,969.41 97,909.05 97,934.94 0.0K
12:25 97,938.60 98,186.49 97,938.60 98,177.12 0.0K
12:26 98,179.22 98,179.22 97,973.42 97,973.42 0.0K
12:27 97,991.94 97,991.94 97,932.99 97,949.03 0.0K
12:28 97,920.00 97,929.81 97,909.85 97,921.88 0.0K
12:29 97,915.15 97,936.21 97,910.45 97,923.26 0.0K
12:30 97,917.94 97,922.23 97,865.11 97,896.33 0.0K
12:31 97,896.83 97,896.83 97,767.77 97,819.37 0.0K
12:32 97,844.26 97,860.58 97,760.53 97,765.43 0.0K
12:33 97,768.08 97,768.08 97,603.60 97,603.60 0.0K
12:34 97,607.74 97,635.20 97,569.56 97,631.66 0.0K
12:35 97,615.72 97,620.24 97,548.62 97,555.69 0.0K
12:36 97,568.05 97,578.72 97,450.97 97,450.97 0.0K
12:37 97,442.85 97,455.21 97,336.43 97,342.99 0.0K
12:38 97,337.84 97,357.87 97,317.78 97,344.88 0.0K
12:39 97,344.95 97,353.24 97,261.21 97,273.85 0.0K
12:40 97,267.17 97,282.58 97,199.91 97,200.76 0.0K
12:41 97,197.57 97,266.79 97,134.56 97,192.58 0.0K
12:42 97,212.39 97,310.57 97,133.89 97,268.52 0.0K
12:43 97,264.87 97,292.28 97,218.64 97,233.84 0.0K
12:44 97,234.14 97,303.05 97,107.88 97,107.88 0.0K
12:45 97,119.70 97,141.97 96,938.43 96,938.43 0.0K
12:46 96,945.40 97,044.67 96,935.73 97,031.97 0.0K
12:47 97,019.12 97,034.40 96,925.80 96,929.43 0.0K
12:48 96,947.97 97,065.44 96,929.41 97,065.44 0.0K
12:49 97,070.01 97,110.23 96,977.18 97,010.53 0.0K
12:50 97,018.81 97,034.55 96,939.94 96,941.05 0.0K
12:51 96,941.27 96,941.27 96,828.63 96,831.23 0.0K
12:52 96,829.66 96,899.30 96,829.66 96,863.77 0.0K
12:53 96,842.66 96,981.85 96,834.23 96,981.85 0.0K
12:54 96,993.15 97,162.21 96,975.83 97,002.59 0.0K
12:55 96,981.17 97,085.63 96,981.17 97,035.51 0.0K
12:56 97,044.80 97,088.18 96,940.95 97,007.62 0.0K
12:57 96,998.61 96,998.61 96,846.35 96,899.05 0.0K
12:58 96,901.44 97,074.85 96,901.44 96,978.42 0.0K
12:59 96,998.11 97,008.21 96,943.54 96,958.33 0.0K
13:00 96,938.22 96,949.85 96,870.69 96,938.88 0.0K
13:01 96,896.16 96,896.16 96,845.78 96,857.59 0.0K
13:02 96,861.46 96,953.59 96,802.93 96,953.59 0.0K
13:03 96,910.27 96,934.89 96,838.55 96,839.16 0.0K
13:04 96,839.27 96,839.27 96,728.11 96,793.15 0.0K
13:05 96,809.53 97,015.98 96,809.53 97,008.08 0.0K
13:06 97,050.30 97,136.25 97,021.19 97,086.05 0.0K
13:07 97,077.54 97,149.99 97,022.32 97,061.11 0.0K
13:08 97,063.42 97,094.89 97,003.56 97,041.93 0.0K
13:09 97,050.46 97,050.46 96,961.42 97,001.40 0.0K
13:10 97,005.18 97,005.18 96,850.10 96,879.22 0.0K
13:11 96,876.95 96,947.77 96,839.47 96,895.08 0.0K
13:12 96,880.35 96,885.42 96,692.83 96,767.69 0.0K
13:13 96,778.32 96,784.25 96,678.89 96,715.90 0.0K
13:14 96,725.66 96,773.43 96,691.37 96,707.29 0.0K
13:15 96,707.94 96,831.24 96,707.94 96,813.61 0.0K
13:16 96,829.99 96,867.80 96,802.75 96,842.18 0.0K
13:17 96,838.44 96,858.11 96,744.40 96,855.13 0.0K
13:18 96,865.90 96,954.99 96,865.90 96,954.99 0.0K
13:19 96,949.58 96,968.42 96,842.15 96,968.42 0.0K
13:20 96,976.37 97,077.90 96,914.69 97,075.15 0.0K
13:21 97,077.32 97,151.21 97,048.38 97,048.38 0.0K
13:22 97,053.67 97,089.61 97,030.18 97,064.61 0.0K
13:23 97,064.10 97,136.04 97,055.72 97,105.30 0.0K
13:24 97,103.36 97,103.36 96,985.68 97,094.17 0.0K
13:25 97,095.17 97,177.24 97,055.98 97,162.51 0.0K
13:26 97,152.52 97,206.50 97,107.21 97,109.99 0.0K
13:27 97,105.23 97,160.26 97,077.83 97,158.73 0.0K
13:28 97,158.58 97,186.22 97,119.86 97,170.28 0.0K
13:29 97,176.64 97,176.64 97,049.30 97,084.33 0.0K
13:30 97,068.32 97,074.29 96,935.23 96,935.23 0.0K
13:31 96,927.20 96,952.40 96,904.09 96,904.33 0.0K
13:32 96,917.38 96,918.43 96,773.84 96,810.04 0.0K
13:33 96,803.77 96,827.20 96,792.21 96,804.00 0.0K
13:34 96,801.91 96,891.55 96,772.94 96,875.73 0.0K
13:35 96,863.74 96,863.74 96,792.33 96,833.08 0.0K
13:36 96,801.99 96,896.57 96,801.99 96,896.57 0.0K
13:37 96,913.58 97,042.21 96,901.67 97,042.21 0.0K
13:38 97,058.31 97,093.14 97,013.54 97,042.22 0.0K
13:39 97,043.20 97,043.20 96,958.25 96,979.35 0.0K
13:40 96,988.17 97,012.67 96,944.96 96,944.96 0.0K
13:41 96,922.36 96,957.00 96,841.33 96,844.11 0.0K
13:42 96,840.99 96,859.40 96,827.65 96,831.38 0.0K
13:43 96,836.04 96,842.40 96,766.55 96,784.87 0.0K
13:44 96,782.98 96,875.59 96,782.98 96,830.63 0.0K
13:45 96,820.85 96,820.96 96,775.71 96,811.66 0.0K
13:46 96,815.35 96,835.84 96,774.82 96,797.97 0.0K
13:47 96,794.60 96,830.06 96,781.47 96,808.59 0.0K
13:48 96,811.18 96,826.43 96,784.49 96,799.95 0.0K
13:49 96,811.72 96,831.48 96,793.02 96,797.89 0.0K
13:50 96,797.74 96,813.93 96,707.23 96,708.04 0.0K
13:51 96,702.37 96,712.91 96,669.17 96,670.01 0.0K
13:52 96,650.18 96,708.53 96,622.31 96,687.70 0.0K
13:53 96,682.79 96,728.40 96,649.04 96,689.53 0.0K
13:54 96,671.74 96,673.21 96,590.91 96,643.47 0.0K
13:55 96,645.09 96,645.09 96,577.99 96,640.32 0.0K
13:56 96,614.24 96,638.72 96,568.76 96,576.41 0.0K
13:57 96,576.72 96,577.13 96,517.03 96,548.75 0.0K
13:58 96,523.40 96,550.63 96,514.58 96,534.97 0.0K
13:59 96,517.22 96,535.07 96,494.29 96,516.27 0.0K
14:00 96,500.44 96,500.44 96,386.34 96,386.34 0.0K
14:01 96,380.76 96,390.19 96,329.07 96,378.95 0.0K
14:02 96,388.33 96,445.85 96,368.46 96,407.34 0.0K
14:03 96,409.38 96,447.18 96,366.66 96,415.35 0.0K
14:04 96,403.46 96,478.35 96,385.65 96,452.52 0.0K
14:05 96,439.04 96,478.27 96,409.49 96,428.96 0.0K
14:06 96,417.80 96,597.74 96,417.80 96,597.74 0.0K
14:07 96,593.68 96,767.67 96,572.99 96,630.62 0.0K
14:08 96,656.57 96,700.35 96,600.10 96,681.95 0.0K
14:09 96,680.56 96,788.22 96,680.56 96,693.46 0.0K
14:10 96,692.53 96,699.76 96,568.12 96,569.10 0.0K
14:11 96,574.30 96,574.30 96,490.29 96,490.29 0.0K
14:12 96,455.02 96,523.54 96,455.02 96,506.95 0.0K
14:13 96,507.20 96,538.75 96,504.50 96,524.08 0.0K
14:14 96,520.97 96,597.79 96,520.97 96,548.51 0.0K
14:15 96,537.43 96,537.43 96,454.69 96,454.69 0.0K
14:16 96,452.59 96,452.59 96,233.56 96,249.36 0.0K
14:17 96,236.68 96,243.86 96,154.26 96,162.36 0.0K
14:18 96,166.47 96,186.08 96,136.27 96,144.20 0.0K
14:19 96,143.36 96,154.64 96,075.28 96,087.61 0.0K
14:20 96,075.24 96,103.66 96,047.77 96,088.89 0.0K
14:21 96,080.87 96,134.39 96,072.67 96,078.50 0.0K
14:22 96,062.97 96,100.37 96,055.69 96,064.55 0.0K
14:23 96,070.20 96,102.24 96,066.42 96,070.60 0.0K
14:24 96,068.04 96,093.22 96,051.96 96,093.22 0.0K
14:25 96,118.13 96,118.13 96,018.16 96,024.41 0.0K
14:26 96,027.54 96,031.38 95,839.75 95,839.75 0.0K
14:27 95,841.90 95,906.24 95,813.00 95,873.92 0.0K
14:28 95,886.79 96,016.10 95,886.79 95,970.15 0.0K
14:29 95,989.88 95,989.88 95,831.53 95,859.92 0.0K
14:30 95,858.69 96,010.16 95,836.08 96,010.16 0.0K
14:31 96,010.03 96,066.06 96,004.72 96,030.28 0.0K
14:32 96,021.22 96,162.96 96,021.22 96,154.42 0.0K
14:33 96,153.26 96,235.00 96,153.26 96,221.45 0.0K
14:34 96,219.49 96,219.49 96,136.78 96,154.86 0.0K
14:35 96,156.66 96,235.20 96,079.07 96,219.59 0.0K
14:36 96,225.48 96,235.82 96,139.11 96,139.11 0.0K
14:37 96,127.72 96,145.61 95,954.79 95,987.11 0.0K
14:38 95,982.53 95,982.53 95,679.05 95,679.05 0.0K
14:39 95,666.33 95,755.92 95,587.52 95,613.49 0.0K
14:40 95,605.68 95,627.18 95,523.53 95,557.41 0.0K
14:41 95,581.89 95,585.70 95,429.51 95,433.11 0.0K
14:42 95,403.90 95,432.33 95,351.05 95,368.00 0.0K
14:43 95,363.98 95,561.58 95,360.51 95,511.83 0.0K
14:44 95,527.91 95,527.91 95,369.63 95,379.05 0.0K
14:45 95,391.70 95,457.18 95,290.72 95,297.55 0.0K
14:46 95,292.09 95,389.01 95,239.08 95,239.08 0.0K
14:47 95,271.00 95,288.40 95,187.73 95,217.44 0.0K
14:48 95,227.24 95,259.75 95,183.90 95,259.01 0.0K
14:49 95,271.00 95,312.58 95,188.12 95,255.12 0.0K
14:50 95,225.42 95,401.21 95,225.42 95,401.21 0.0K
14:51 95,408.31 95,695.23 95,408.31 95,685.83 0.0K
14:52 95,666.98 95,666.98 95,590.66 95,624.05 0.0K
14:53 95,615.01 95,672.03 95,591.71 95,661.47 0.0K
14:54 95,665.49 95,665.49 95,350.14 95,369.89 0.0K
14:55 95,368.37 95,416.58 95,289.43 95,292.84 0.0K
14:56 95,284.17 95,378.16 95,265.18 95,368.69 0.0K
14:57 95,385.18 95,511.48 95,385.18 95,408.86 0.0K
14:58 95,397.25 95,436.24 95,329.97 95,329.97 0.0K
14:59 95,318.90 95,348.66 95,220.16 95,243.75 0.0K
15:00 95,237.92 95,281.21 95,183.06 95,273.61 0.0K
15:01 95,282.15 95,309.78 95,193.30 95,254.88 0.0K
15:02 95,230.74 95,320.84 95,230.74 95,320.84 0.0K
15:03 95,318.58 95,465.76 95,301.42 95,465.76 0.0K
15:04 95,452.22 95,568.90 95,432.23 95,432.23 0.0K
15:05 95,443.12 95,526.66 95,436.73 95,455.87 0.0K
15:06 95,453.19 95,607.86 95,453.19 95,483.43 0.0K
15:07 95,478.69 95,478.69 95,345.73 95,371.61 0.0K
15:08 95,385.57 95,385.57 95,344.12 95,352.38 0.0K
15:09 95,353.00 95,468.76 95,332.99 95,396.32 0.0K
15:10 95,396.73 95,396.73 95,257.45 95,257.45 0.0K
15:11 95,259.84 95,311.86 95,244.88 95,300.00 0.0K
15:12 95,285.82 95,363.46 95,285.82 95,328.24 0.0K
15:13 95,344.54 95,354.04 95,250.27 95,292.64 0.0K
15:14 95,274.56 95,310.19 95,239.73 95,246.34 0.0K
15:15 95,239.57 95,364.88 95,239.57 95,340.76 0.0K
15:16 95,326.09 95,375.56 95,304.36 95,325.68 0.0K
15:17 95,338.47 95,373.14 95,286.25 95,291.49 0.0K
15:18 95,295.01 95,316.51 95,271.78 95,310.72 0.0K
15:19 95,316.95 95,328.32 95,281.84 95,282.13 0.0K
15:20 95,285.89 95,285.89 95,257.22 95,257.22 0.0K
15:21 95,250.72 95,250.72 95,134.38 95,135.29 0.0K
15:22 95,136.80 95,137.43 95,110.94 95,117.40 0.0K
15:23 95,131.12 95,184.49 95,082.93 95,165.87 0.0K
15:24 95,196.64 95,208.24 95,125.75 95,129.71 0.0K
15:25 95,147.16 95,157.73 95,060.38 95,060.38 0.0K
15:26 95,078.35 95,096.71 95,054.59 95,082.53 0.0K
15:27 95,083.33 95,140.00 95,083.33 95,092.72 0.0K
15:28 95,088.97 95,138.09 95,083.75 95,125.05 0.0K
15:29 95,112.05 95,209.26 95,112.05 95,163.67 0.0K
15:30 95,165.14 95,227.01 95,099.14 95,227.01 0.0K
15:31 95,239.41 95,239.41 95,167.19 95,168.12 0.0K
15:32 95,158.17 95,277.68 95,138.74 95,277.68 0.0K
15:33 95,273.51 95,401.50 95,236.04 95,401.50 0.0K
15:34 95,433.58 95,479.53 95,354.73 95,354.73 0.0K
15:35 95,351.98 95,351.98 95,238.18 95,255.28 0.0K
15:36 95,234.52 95,252.76 95,212.15 95,241.94 0.0K
15:37 95,248.20 95,248.20 95,211.60 95,220.13 0.0K
15:38 95,221.47 95,237.67 95,207.79 95,222.26 0.0K
15:39 95,222.01 95,226.92 95,146.06 95,175.42 0.0K
15:40 95,174.18 95,174.18 95,117.55 95,157.51 0.0K
15:41 95,150.34 95,166.41 95,103.85 95,166.41 0.0K
15:42 95,157.50 95,157.50 95,099.96 95,099.96 0.0K
15:43 95,111.42 95,313.29 95,111.42 95,313.29 0.0K
15:44 95,259.73 95,294.50 95,205.01 95,260.67 0.0K
15:45 95,275.96 95,275.96 95,188.80 95,220.58 0.0K
15:46 95,228.73 95,247.37 95,154.22 95,184.49 0.0K
15:47 95,185.35 95,235.81 95,172.50 95,222.96 0.0K
15:48 95,214.96 95,214.96 95,099.86 95,136.38 0.0K
15:49 95,121.46 95,146.88 95,101.24 95,117.73 0.0K
15:50 95,165.46 95,165.46 95,096.76 95,113.99 0.0K
15:51 95,111.38 95,112.61 95,077.47 95,093.59 0.0K
15:52 95,094.04 95,105.76 94,983.50 94,983.50 0.0K
15:53 94,997.08 95,020.71 94,983.61 94,983.61 0.0K
15:54 94,977.53 94,981.84 94,939.86 94,980.32 0.0K
15:55 94,981.15 95,000.29 94,944.80 94,982.96 0.0K
15:56 94,986.71 95,002.12 94,894.10 94,912.73 0.0K
15:57 94,913.12 94,945.65 94,871.35 94,945.65 0.0K
15:58 94,938.25 94,993.72 94,886.30 94,902.26 0.0K
15:59 94,871.63 94,905.31 94,762.56 94,905.31 0.0K
16:00 94,904.25 95,075.22 94,882.12 95,066.25 0.0K
16:01 95,057.01 95,087.98 95,032.29 95,033.35 0.0K
16:02 95,026.24 95,102.10 95,026.24 95,076.54 0.0K
16:03 95,077.57 95,077.57 94,999.51 95,068.32 0.0K
16:04 95,094.49 95,187.16 95,094.49 95,126.61 0.0K
16:05 95,118.72 95,118.72 95,019.97 95,019.97 0.0K
16:06 95,004.75 95,038.00 94,992.34 95,035.40 0.0K
16:07 95,047.47 95,079.86 95,016.81 95,046.19 0.0K
16:08 95,048.90 95,100.54 95,048.90 95,084.16 0.0K
16:09 95,084.08 95,084.08 95,028.43 95,028.43 0.0K
16:10 95,049.11 95,165.77 95,049.11 95,127.87 0.0K
16:11 95,123.01 95,189.14 95,052.34 95,189.14 0.0K
16:12 95,184.37 95,275.07 95,184.34 95,273.56 0.0K
16:13 95,266.67 95,307.59 95,259.04 95,303.71 0.0K
16:14 95,316.11 95,316.11 95,266.74 95,285.39 0.0K
16:15 95,281.58 95,295.12 95,236.85 95,266.37 0.0K
16:16 95,285.69 95,285.69 95,150.72 95,179.70 0.0K
16:17 95,165.14 95,166.65 95,105.84 95,106.82 0.0K
16:18 95,110.42 95,110.42 95,008.17 95,044.87 0.0K
16:19 95,046.89 95,074.21 95,035.83 95,066.32 0.0K
16:20 95,061.57 95,141.34 95,042.42 95,136.85 0.0K
16:21 95,155.29 95,181.12 95,136.18 95,180.98 0.0K
16:22 95,185.58 95,188.65 95,108.35 95,125.97 0.0K
16:23 95,121.14 95,172.38 95,116.67 95,171.52 0.0K
16:24 95,171.46 95,185.60 95,162.93 95,179.72 0.0K
16:25 95,192.78 95,220.24 95,182.33 95,186.09 0.0K
16:26 95,185.35 95,187.71 95,119.85 95,119.85 0.0K
16:27 95,116.96 95,165.05 95,086.68 95,147.97 0.0K
16:28 95,170.13 95,188.78 95,097.82 95,100.00 0.0K
16:29 95,097.67 95,098.37 95,019.09 95,019.09 0.0K
16:30 95,001.08 95,016.50 94,946.34 94,965.12 0.0K
16:31 94,963.30 95,091.90 94,945.61 95,086.09 0.0K
16:32 95,085.18 95,085.18 95,013.08 95,021.04 0.0K
16:33 95,020.46 95,078.48 94,974.72 95,063.88 0.0K
16:34 95,069.11 95,075.00 94,988.70 95,010.80 0.0K
16:35 95,008.33 95,101.36 95,007.09 95,057.75 0.0K
16:36 95,065.03 95,123.23 95,065.03 95,123.23 0.0K
16:37 95,133.20 95,154.65 95,109.56 95,151.59 0.0K
16:38 95,153.99 95,190.44 95,153.92 95,171.84 0.0K
16:39 95,182.47 95,182.47 95,134.37 95,180.44 0.0K
16:40 95,168.93 95,191.80 95,061.08 95,061.08 0.0K
16:41 95,046.70 95,046.70 95,011.84 95,039.89 0.0K
16:42 95,039.95 95,044.66 95,031.19 95,038.27 0.0K
16:43 95,056.77 95,079.38 95,041.12 95,044.14 0.0K
16:44 95,044.14 95,051.67 95,017.51 95,020.74 0.0K
16:46 95,201.14 95,225.66 95,164.80 95,181.76 0.0K
16:47 95,178.17 95,217.74 95,178.17 95,195.07 0.0K
16:48 95,186.84 95,211.16 95,173.07 95,183.09 0.0K
16:49 95,178.86 95,229.76 95,178.86 95,214.03 0.0K
16:50 95,217.67 95,281.03 95,216.37 95,281.03 0.0K
16:51 95,281.12 95,357.87 95,264.48 95,357.87 0.0K
16:52 95,350.19 95,360.82 95,306.58 95,308.70 0.0K
16:53 95,298.53 95,362.80 95,287.22 95,362.80 0.0K
16:54 95,366.97 95,375.81 95,337.64 95,367.97 0.0K
16:55 95,356.64 95,378.11 95,290.18 95,290.18 0.0K
16:56 95,285.53 95,330.98 95,285.53 95,328.60 0.0K
16:57 95,332.23 95,332.23 95,314.19 95,327.96 0.0K
16:58 95,336.50 95,338.35 95,315.95 95,323.00 0.0K
16:59 95,318.86 95,325.24 95,305.62 95,309.05 0.0K
17:00 95,311.57 95,311.57 95,205.23 95,208.00 0.0K
17:01 95,218.15 95,223.25 95,176.43 95,180.21 0.0K
17:02 95,179.43 95,235.21 95,170.10 95,203.14 0.0K
17:03 95,201.07 95,212.14 95,169.77 95,212.14 0.0K
17:04 95,248.06 95,292.28 95,232.09 95,263.79 0.0K
17:05 95,271.62 95,271.62 95,217.07 95,227.52 0.0K
17:06 95,224.99 95,227.18 95,189.38 95,195.96 0.0K
17:07 95,193.41 95,281.51 95,192.03 95,267.81 0.0K
17:08 95,264.10 95,333.38 95,264.10 95,333.38 0.0K
17:09 95,330.99 95,338.18 95,308.01 95,335.05 0.0K
17:10 95,338.67 95,358.38 95,299.54 95,355.93 0.0K
17:11 95,366.18 95,441.52 95,356.43 95,415.11 0.0K
17:12 95,427.07 95,498.10 95,427.07 95,481.09 0.0K
17:13 95,492.98 95,493.85 95,430.56 95,433.91 0.0K
17:14 95,432.46 95,449.18 95,419.57 95,449.18 0.0K
17:15 95,450.65 95,450.65 95,418.21 95,419.26 0.0K
17:16 95,419.87 95,424.54 95,414.31 95,420.82 0.0K
17:17 95,417.90 95,419.56 95,382.69 95,384.78 0.0K
17:18 95,382.99 95,399.27 95,377.04 95,397.13 0.0K
17:19 95,393.91 95,437.76 95,393.91 95,437.76 0.0K
17:20 95,436.89 95,438.41 95,401.42 95,405.43 0.0K
17:21 95,408.26 95,459.50 95,408.26 95,459.50 0.0K
17:22 95,464.14 95,495.97 95,464.14 95,484.18 0.0K
17:23 95,490.01 95,512.65 95,480.70 95,512.65 0.0K
17:24 95,508.89 95,531.32 95,499.44 95,528.43 0.0K
17:25 95,527.41 95,545.90 95,525.77 95,540.35 0.0K
17:26 95,541.32 95,637.09 95,541.32 95,635.42 0.0K
17:27 95,630.68 95,630.68 95,618.30 95,618.30 0.0K
17:33 95,542.36 95,636.11 95,520.20 95,617.45 0.0K
17:34 95,614.06 95,614.62 95,572.14 95,572.14 0.0K
17:35 95,581.14 95,581.14 95,463.05 95,463.05 0.0K
17:36 95,461.79 95,487.89 95,443.97 95,487.89 0.0K
17:37 95,518.72 95,518.72 95,462.84 95,463.06 0.0K
17:38 95,460.17 95,470.97 95,450.00 95,470.40 0.0K
17:39 95,469.84 95,545.98 95,468.65 95,545.98 0.0K
17:40 95,546.88 95,546.88 95,544.60 95,544.60 0.0K
17:44 95,615.09 95,658.96 95,615.09 95,652.56 0.0K
17:45 95,652.20 95,652.20 95,585.78 95,592.99 0.0K
17:46 95,592.05 95,620.11 95,587.27 95,620.11 0.0K
17:47 95,621.53 95,667.26 95,618.58 95,667.26 0.0K
17:48 95,670.94 95,759.62 95,670.94 95,759.62 0.0K
17:49 95,748.12 95,759.35 95,748.12 95,756.72 0.0K
17:50 95,762.36 95,762.56 95,727.02 95,731.09 0.0K
17:51 95,732.51 95,780.90 95,728.11 95,779.69 0.0K
17:52 95,781.69 95,799.62 95,781.69 95,798.80 0.0K
17:53 95,797.73 95,833.10 95,796.59 95,830.50 0.0K
17:54 95,831.64 95,842.06 95,828.10 95,828.10 0.0K
17:55 95,815.79 95,832.02 95,808.97 95,832.02 0.0K
17:56 95,838.43 95,842.72 95,827.02 95,834.34 0.0K
17:57 95,832.82 95,835.10 95,820.15 95,820.15 0.0K
17:58 95,820.71 95,820.71 95,782.18 95,782.18 0.0K
17:59 95,778.84 95,790.42 95,777.76 95,779.03 0.0K
18:00 95,777.06 95,777.06 95,774.62 95,774.62 0.0K
20:00 95,774.62 95,774.62 95,774.62 95,774.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음