Bitcoin Real-Time (BRTI)

🏛️ 미국 →
122,421.69
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 83,458.80 83,523.16 83,457.90 83,519.46 0.0K
00:01 83,521.68 83,529.12 83,499.67 83,518.14 0.0K
00:02 83,506.37 83,553.52 83,506.37 83,511.30 0.0K
00:03 83,508.92 83,508.92 83,462.73 83,471.93 0.0K
00:04 83,467.37 83,468.07 83,415.03 83,415.03 0.0K
00:05 83,411.29 83,411.29 83,359.24 83,361.20 0.0K
00:06 83,357.12 83,377.90 83,353.36 83,366.11 0.0K
00:07 83,371.61 83,375.05 83,366.57 83,374.68 0.0K
00:08 83,376.25 83,415.27 83,374.88 83,415.27 0.0K
00:09 83,409.13 83,454.64 83,397.24 83,446.00 0.0K
00:10 83,445.38 83,457.32 83,439.83 83,456.43 0.0K
00:11 83,467.05 83,509.29 83,461.27 83,509.29 0.0K
00:12 83,516.07 83,555.43 83,516.07 83,524.34 0.0K
00:13 83,527.01 83,529.70 83,484.40 83,492.15 0.0K
00:14 83,500.43 83,500.43 83,424.83 83,424.83 0.0K
00:15 83,429.96 83,452.22 83,429.96 83,444.50 0.0K
00:16 83,443.31 83,443.31 83,395.84 83,397.19 0.0K
00:17 83,398.08 83,405.11 83,347.22 83,347.22 0.0K
00:18 83,351.98 83,355.60 83,339.04 83,349.24 0.0K
00:19 83,349.30 83,356.05 83,338.89 83,345.64 0.0K
00:20 83,344.66 83,354.44 83,332.88 83,332.88 0.0K
00:21 83,333.73 83,347.62 83,328.83 83,343.95 0.0K
00:22 83,343.26 83,346.08 83,316.67 83,320.28 0.0K
00:23 83,319.97 83,319.97 83,271.97 83,302.12 0.0K
00:24 83,305.34 83,350.46 83,305.34 83,347.54 0.0K
00:25 83,346.93 83,403.48 83,328.88 83,403.48 0.0K
00:26 83,394.52 83,403.10 83,341.52 83,341.97 0.0K
00:27 83,341.75 83,360.23 83,332.78 83,342.02 0.0K
00:28 83,323.32 83,324.19 83,302.34 83,305.24 0.0K
00:29 83,311.95 83,330.07 83,310.18 83,319.24 0.0K
00:30 83,316.21 83,316.21 83,273.93 83,299.37 0.0K
00:31 83,297.25 83,346.34 83,297.25 83,336.80 0.0K
00:32 83,323.51 83,328.40 83,294.03 83,297.59 0.0K
00:33 83,295.51 83,406.13 83,295.51 83,406.13 0.0K
00:34 83,405.23 83,514.84 83,402.18 83,514.84 0.0K
00:35 83,520.00 83,531.79 83,509.14 83,510.61 0.0K
00:36 83,506.36 83,552.69 83,500.49 83,552.69 0.0K
00:37 83,549.95 83,549.95 83,516.49 83,525.07 0.0K
00:38 83,523.12 83,541.83 83,516.25 83,517.00 0.0K
00:39 83,502.07 83,510.54 83,495.97 83,508.64 0.0K
00:40 83,508.50 83,518.15 83,486.79 83,513.75 0.0K
00:41 83,511.88 83,567.89 83,511.88 83,567.89 0.0K
00:42 83,573.44 83,621.66 83,563.03 83,621.48 0.0K
00:43 83,618.76 83,702.16 83,596.15 83,702.16 0.0K
00:44 83,709.03 83,737.09 83,688.63 83,696.82 0.0K
00:45 83,685.56 83,696.95 83,662.21 83,664.76 0.0K
00:46 83,630.22 83,641.28 83,583.55 83,587.33 0.0K
00:47 83,580.92 83,585.65 83,553.16 83,585.65 0.0K
00:48 83,585.84 83,590.21 83,555.38 83,555.38 0.0K
00:49 83,558.88 83,561.57 83,539.23 83,556.22 0.0K
00:50 83,564.09 83,583.41 83,539.72 83,539.72 0.0K
00:51 83,539.94 83,555.94 83,537.30 83,551.09 0.0K
00:52 83,550.79 83,607.38 83,550.79 83,607.38 0.0K
00:53 83,610.36 83,612.25 83,590.85 83,591.93 0.0K
00:54 83,590.56 83,590.56 83,573.45 83,578.05 0.0K
00:55 83,576.42 83,576.42 83,554.82 83,558.67 0.0K
00:56 83,558.57 83,614.17 83,553.99 83,612.15 0.0K
00:57 83,611.73 83,611.73 83,598.68 83,601.52 0.0K
00:58 83,600.85 83,624.84 83,569.34 83,569.34 0.0K
00:59 83,569.53 83,576.91 83,549.95 83,556.22 0.0K
01:00 83,558.59 83,579.88 83,547.47 83,579.88 0.0K
01:01 83,583.08 83,603.12 83,562.05 83,579.93 0.0K
01:02 83,579.52 83,644.27 83,579.52 83,602.47 0.0K
01:03 83,598.90 83,598.90 83,535.16 83,538.19 0.0K
01:04 83,536.25 83,615.97 83,536.25 83,592.44 0.0K
01:05 83,591.75 83,658.56 83,589.62 83,654.86 0.0K
01:06 83,654.68 83,703.81 83,654.68 83,691.72 0.0K
01:07 83,663.71 83,664.99 83,629.08 83,657.39 0.0K
01:08 83,655.47 83,674.70 83,651.01 83,651.01 0.0K
01:09 83,650.58 83,652.12 83,626.43 83,649.57 0.0K
01:10 83,653.51 83,669.26 83,645.77 83,645.77 0.0K
01:11 83,638.63 83,642.23 83,601.42 83,612.87 0.0K
01:12 83,613.99 83,642.29 83,613.99 83,639.06 0.0K
01:13 83,640.74 83,647.84 83,598.41 83,598.41 0.0K
01:14 83,599.40 83,615.45 83,598.46 83,610.71 0.0K
01:15 83,604.14 83,628.57 83,599.58 83,620.00 0.0K
01:16 83,614.32 83,649.04 83,581.81 83,581.81 0.0K
01:17 83,574.42 83,586.15 83,554.20 83,571.27 0.0K
01:18 83,569.00 83,572.57 83,551.32 83,571.47 0.0K
01:19 83,570.58 83,570.58 83,547.04 83,547.44 0.0K
01:20 83,548.07 83,564.91 83,544.69 83,552.04 0.0K
01:21 83,556.08 83,574.74 83,534.38 83,562.54 0.0K
01:22 83,562.55 83,562.55 83,519.09 83,526.49 0.0K
01:23 83,522.08 83,541.87 83,521.72 83,521.72 0.0K
01:24 83,518.90 83,519.74 83,468.41 83,472.73 0.0K
01:25 83,471.25 83,521.53 83,442.70 83,520.80 0.0K
01:26 83,519.68 83,519.68 83,492.67 83,497.91 0.0K
01:27 83,496.46 83,517.06 83,477.03 83,516.62 0.0K
01:28 83,525.42 83,548.55 83,525.42 83,526.74 0.0K
01:29 83,525.17 83,539.18 83,499.75 83,501.48 0.0K
01:30 83,510.11 83,510.11 83,430.28 83,430.28 0.0K
01:31 83,435.80 83,451.85 83,427.64 83,428.62 0.0K
01:32 83,428.07 83,434.53 83,414.39 83,414.39 0.0K
01:33 83,415.19 83,429.48 83,396.12 83,403.65 0.0K
01:34 83,409.96 83,409.96 83,369.85 83,369.85 0.0K
01:35 83,371.79 83,375.40 83,365.68 83,366.36 0.0K
01:36 83,369.03 83,369.78 83,340.61 83,340.61 0.0K
01:37 83,343.40 83,369.70 83,343.40 83,368.60 0.0K
01:38 83,367.77 83,388.97 83,367.77 83,382.37 0.0K
01:39 83,382.40 83,410.21 83,374.05 83,409.80 0.0K
01:40 83,413.77 83,451.10 83,401.83 83,442.48 0.0K
01:41 83,443.94 83,468.40 83,443.94 83,457.75 0.0K
01:42 83,460.46 83,460.46 83,425.46 83,430.51 0.0K
01:43 83,431.84 83,451.57 83,431.84 83,449.50 0.0K
01:44 83,448.44 83,490.46 83,445.46 83,489.60 0.0K
01:45 83,489.54 83,491.82 83,443.94 83,491.82 0.0K
01:46 83,491.41 83,514.53 83,468.54 83,468.54 0.0K
01:47 83,466.87 83,466.87 83,426.02 83,439.03 0.0K
01:48 83,442.91 83,445.40 83,397.45 83,406.24 0.0K
01:49 83,406.66 83,426.22 83,398.77 83,426.22 0.0K
01:50 83,427.86 83,462.33 83,427.86 83,442.54 0.0K
01:51 83,431.72 83,441.34 83,418.17 83,426.71 0.0K
01:52 83,430.28 83,436.38 83,417.43 83,417.43 0.0K
01:53 83,423.73 83,431.98 83,404.50 83,404.50 0.0K
01:54 83,402.00 83,409.21 83,395.25 83,400.23 0.0K
01:55 83,392.43 83,432.82 83,392.43 83,420.32 0.0K
01:56 83,419.25 83,427.75 83,390.01 83,427.62 0.0K
01:57 83,424.62 83,424.62 83,384.65 83,387.41 0.0K
01:58 83,401.47 83,411.56 83,394.84 83,402.28 0.0K
01:59 83,401.62 83,401.62 83,332.86 83,339.70 0.0K
02:00 83,337.61 83,343.17 83,294.80 83,297.91 0.0K
02:01 83,300.41 83,338.93 83,300.41 83,338.93 0.0K
02:02 83,330.99 83,369.83 83,330.61 83,369.83 0.0K
02:03 83,366.30 83,381.69 83,355.94 83,373.82 0.0K
02:04 83,353.46 83,405.98 83,353.46 83,398.76 0.0K
02:05 83,396.85 83,396.85 83,354.75 83,354.75 0.0K
02:06 83,333.42 83,378.13 83,330.58 83,374.53 0.0K
02:07 83,371.90 83,378.91 83,360.05 83,361.47 0.0K
02:08 83,368.18 83,382.24 83,360.26 83,367.87 0.0K
02:09 83,368.23 83,376.81 83,342.62 83,358.08 0.0K
02:10 83,358.99 83,362.97 83,338.69 83,341.23 0.0K
02:11 83,340.84 83,340.84 83,298.29 83,301.79 0.0K
02:12 83,300.62 83,325.68 83,296.10 83,319.02 0.0K
02:13 83,318.17 83,348.67 83,318.17 83,343.15 0.0K
02:14 83,347.25 83,348.33 83,321.35 83,330.68 0.0K
02:15 83,330.52 83,340.93 83,309.95 83,312.25 0.0K
02:16 83,310.85 83,324.90 83,298.05 83,300.29 0.0K
02:17 83,298.98 83,301.69 83,201.60 83,211.27 0.0K
02:18 83,206.52 83,245.61 83,206.52 83,244.71 0.0K
02:19 83,252.30 83,269.30 83,252.30 83,261.10 0.0K
02:20 83,262.85 83,294.55 83,233.35 83,233.35 0.0K
02:21 83,236.39 83,296.23 83,236.39 83,296.15 0.0K
02:22 83,293.82 83,379.64 83,293.82 83,333.33 0.0K
02:23 83,332.63 83,343.44 83,295.50 83,301.32 0.0K
02:24 83,300.23 83,307.16 83,286.50 83,290.00 0.0K
02:25 83,288.31 83,291.04 83,220.05 83,237.61 0.0K
02:26 83,242.08 83,246.12 83,234.82 83,244.90 0.0K
02:27 83,244.24 83,246.57 83,226.69 83,246.57 0.0K
02:28 83,245.40 83,273.15 83,245.40 83,256.59 0.0K
02:29 83,258.28 83,290.19 83,252.28 83,290.19 0.0K
02:30 83,285.89 83,303.83 83,276.14 83,290.06 0.0K
02:31 83,279.48 83,279.48 83,214.04 83,221.35 0.0K
02:32 83,220.60 83,234.78 83,177.98 83,198.93 0.0K
02:33 83,197.02 83,199.97 83,183.35 83,197.01 0.0K
02:34 83,188.38 83,218.56 83,172.68 83,201.25 0.0K
02:35 83,200.23 83,213.38 83,161.33 83,163.52 0.0K
02:36 83,161.31 83,189.89 83,158.26 83,189.67 0.0K
02:37 83,190.79 83,231.90 83,190.79 83,220.41 0.0K
02:38 83,225.02 83,225.02 83,190.61 83,205.23 0.0K
02:39 83,206.55 83,215.50 83,165.19 83,203.60 0.0K
02:40 83,208.56 83,249.65 83,186.52 83,186.52 0.0K
02:41 83,185.32 83,206.34 83,185.15 83,197.86 0.0K
02:42 83,188.38 83,219.51 83,182.75 83,208.50 0.0K
02:43 83,211.57 83,246.89 83,211.57 83,232.42 0.0K
02:44 83,231.42 83,235.37 83,206.98 83,235.37 0.0K
02:45 83,241.18 83,282.22 83,221.97 83,224.97 0.0K
02:46 83,222.68 83,257.44 83,222.68 83,232.15 0.0K
02:47 83,227.56 83,256.56 83,215.11 83,256.56 0.0K
02:48 83,254.48 83,279.64 83,247.75 83,248.08 0.0K
02:49 83,253.69 83,358.32 83,253.69 83,357.34 0.0K
02:50 83,356.14 83,365.93 83,301.59 83,305.23 0.0K
02:51 83,317.52 83,339.18 83,299.29 83,299.29 0.0K
02:52 83,307.96 83,307.96 83,224.82 83,229.40 0.0K
02:53 83,231.50 83,234.57 83,219.74 83,228.07 0.0K
02:54 83,228.75 83,237.96 83,213.35 83,235.38 0.0K
02:55 83,235.79 83,235.79 83,130.42 83,130.42 0.0K
02:56 83,122.04 83,126.63 83,045.21 83,075.64 0.0K
02:57 83,068.19 83,077.20 83,018.40 83,018.40 0.0K
02:58 83,018.07 83,029.11 83,010.11 83,010.11 0.0K
02:59 83,008.50 83,058.67 83,008.50 83,052.49 0.0K
03:00 83,054.28 83,074.14 83,039.49 83,041.08 0.0K
03:01 83,074.72 83,099.06 83,055.87 83,091.65 0.0K
03:02 83,081.30 83,155.10 83,081.30 83,139.86 0.0K
03:03 83,144.54 83,171.50 83,132.10 83,161.86 0.0K
03:04 83,152.61 83,246.80 83,152.61 83,221.20 0.0K
03:05 83,213.39 83,216.00 83,158.00 83,208.04 0.0K
03:06 83,199.76 83,217.74 83,183.10 83,217.74 0.0K
03:07 83,215.81 83,251.79 83,212.38 83,247.99 0.0K
03:08 83,251.54 83,291.63 83,248.09 83,248.09 0.0K
03:09 83,263.61 83,263.61 83,226.00 83,241.91 0.0K
03:10 83,242.96 83,242.96 83,143.53 83,143.53 0.0K
03:11 83,143.69 83,143.69 83,039.78 83,039.98 0.0K
03:12 83,043.23 83,129.51 83,042.78 83,097.73 0.0K
03:13 83,094.10 83,127.36 83,088.59 83,109.77 0.0K
03:14 83,110.21 83,110.21 83,086.20 83,090.46 0.0K
03:15 83,087.27 83,135.94 83,066.61 83,135.94 0.0K
03:16 83,135.09 83,180.94 83,119.55 83,167.53 0.0K
03:17 83,160.92 83,170.20 83,091.77 83,091.77 0.0K
03:18 83,074.78 83,085.97 83,042.72 83,050.73 0.0K
03:19 83,034.17 83,051.81 83,012.35 83,019.20 0.0K
03:20 83,020.74 83,024.07 82,998.73 83,022.55 0.0K
03:21 83,022.50 83,086.75 83,013.23 83,086.75 0.0K
03:22 83,094.73 83,094.73 83,042.57 83,066.79 0.0K
03:23 83,057.39 83,133.93 83,054.60 83,118.94 0.0K
03:24 83,114.12 83,114.12 83,066.89 83,098.90 0.0K
03:25 83,110.01 83,225.00 83,110.01 83,212.75 0.0K
03:26 83,212.09 83,326.19 83,206.02 83,326.19 0.0K
03:27 83,341.83 83,341.83 83,279.81 83,294.49 0.0K
03:28 83,271.09 83,281.28 83,261.48 83,280.22 0.0K
03:29 83,275.16 83,403.08 83,275.16 83,389.28 0.0K
03:30 83,397.21 83,397.21 83,326.01 83,330.55 0.0K
03:31 83,335.35 83,388.77 83,312.85 83,368.63 0.0K
03:32 83,356.41 83,396.75 83,356.41 83,392.94 0.0K
03:33 83,384.37 83,413.63 83,327.70 83,352.60 0.0K
03:34 83,363.95 83,374.35 83,331.25 83,332.84 0.0K
03:35 83,327.58 83,366.74 83,327.58 83,338.05 0.0K
03:36 83,335.44 83,364.97 83,312.49 83,315.49 0.0K
03:37 83,315.11 83,350.69 83,297.87 83,339.60 0.0K
03:38 83,341.76 83,350.75 83,276.22 83,276.22 0.0K
03:39 83,283.71 83,283.71 83,253.46 83,261.06 0.0K
03:40 83,260.47 83,265.79 83,245.13 83,260.04 0.0K
03:41 83,262.11 83,267.61 83,220.49 83,225.46 0.0K
03:42 83,216.51 83,221.64 83,177.05 83,221.64 0.0K
03:43 83,236.60 83,282.76 83,236.60 83,263.33 0.0K
03:44 83,265.57 83,323.84 83,262.35 83,323.50 0.0K
03:45 83,335.20 83,344.03 83,312.62 83,336.30 0.0K
03:46 83,326.99 83,345.86 83,308.17 83,317.91 0.0K
03:47 83,320.55 83,336.52 83,312.97 83,319.26 0.0K
03:48 83,320.63 83,385.93 83,317.86 83,384.40 0.0K
03:49 83,376.82 83,376.82 83,328.14 83,328.14 0.0K
03:50 83,328.92 83,331.37 83,269.15 83,269.15 0.0K
03:51 83,263.80 83,282.46 83,256.13 83,281.79 0.0K
03:52 83,282.52 83,282.52 83,252.68 83,254.06 0.0K
03:53 83,253.01 83,346.95 83,253.01 83,316.52 0.0K
03:54 83,317.27 83,376.35 83,315.57 83,374.62 0.0K
03:55 83,374.91 83,435.66 83,374.91 83,435.51 0.0K
03:56 83,434.31 83,442.01 83,429.24 83,437.02 0.0K
03:57 83,438.81 83,461.65 83,436.18 83,459.65 0.0K
03:58 83,468.10 83,488.62 83,458.68 83,475.03 0.0K
03:59 83,476.43 83,485.95 83,444.36 83,447.50 0.0K
04:00 83,447.50 83,505.33 83,439.88 83,500.93 0.0K
04:01 83,506.13 83,534.56 83,505.08 83,523.74 0.0K
04:02 83,528.94 83,588.10 83,528.94 83,587.71 0.0K
04:03 83,584.00 83,636.89 83,584.00 83,635.37 0.0K
04:04 83,634.74 83,642.77 83,599.93 83,618.38 0.0K
04:05 83,612.91 83,612.91 83,534.78 83,561.70 0.0K
04:06 83,556.96 83,571.10 83,510.05 83,510.60 0.0K
04:07 83,506.26 83,619.29 83,506.26 83,580.37 0.0K
04:08 83,584.56 83,662.29 83,582.20 83,662.29 0.0K
04:09 83,653.11 83,653.11 83,603.13 83,610.36 0.0K
04:10 83,606.25 83,606.25 83,556.14 83,605.52 0.0K
04:11 83,608.25 83,608.25 83,555.04 83,576.46 0.0K
04:12 83,589.66 83,613.86 83,573.99 83,613.86 0.0K
04:13 83,623.65 83,635.13 83,617.24 83,621.70 0.0K
04:14 83,621.05 83,640.72 83,613.36 83,631.42 0.0K
04:15 83,628.00 83,696.72 83,613.45 83,686.47 0.0K
04:16 83,685.94 83,687.40 83,637.17 83,644.41 0.0K
04:17 83,644.79 83,687.82 83,642.88 83,687.82 0.0K
04:18 83,689.22 83,713.37 83,689.22 83,703.21 0.0K
04:19 83,705.53 83,711.17 83,678.33 83,691.12 0.0K
04:20 83,688.63 83,691.63 83,647.21 83,647.21 0.0K
04:21 83,643.95 83,658.51 83,627.19 83,642.58 0.0K
04:22 83,659.99 83,659.99 83,591.87 83,603.10 0.0K
04:23 83,606.82 83,613.95 83,592.10 83,609.09 0.0K
04:24 83,603.08 83,639.44 83,593.24 83,634.60 0.0K
04:25 83,643.63 83,643.63 83,581.13 83,585.03 0.0K
04:26 83,578.57 83,599.38 83,568.17 83,587.85 0.0K
04:27 83,575.09 83,619.42 83,575.09 83,617.40 0.0K
04:28 83,610.39 83,690.63 83,609.56 83,683.35 0.0K
04:29 83,669.10 83,676.74 83,652.67 83,657.01 0.0K
04:30 83,638.89 83,667.66 83,638.89 83,667.66 0.0K
04:31 83,668.37 83,701.18 83,651.86 83,651.86 0.0K
04:32 83,651.17 83,702.44 83,651.17 83,702.44 0.0K
04:33 83,706.79 83,707.82 83,652.30 83,652.30 0.0K
04:34 83,627.09 83,631.95 83,602.04 83,602.06 0.0K
04:35 83,605.30 83,644.22 83,534.73 83,536.96 0.0K
04:36 83,537.37 83,592.61 83,537.37 83,592.61 0.0K
04:37 83,618.60 83,659.40 83,618.60 83,656.39 0.0K
04:38 83,656.83 83,664.01 83,648.88 83,651.41 0.0K
04:39 83,682.55 83,731.96 83,682.55 83,713.24 0.0K
04:40 83,715.31 83,729.03 83,700.17 83,700.17 0.0K
04:41 83,703.29 83,703.29 83,657.26 83,669.10 0.0K
04:42 83,668.06 83,745.34 83,668.06 83,690.42 0.0K
04:43 83,686.94 83,695.92 83,665.83 83,671.84 0.0K
04:44 83,673.54 83,691.04 83,665.98 83,680.69 0.0K
04:45 83,680.21 83,696.05 83,623.31 83,623.31 0.0K
04:46 83,616.83 83,616.83 83,584.98 83,600.57 0.0K
04:47 83,599.39 83,605.77 83,594.57 83,605.77 0.0K
04:48 83,601.95 83,649.14 83,601.95 83,619.66 0.0K
04:49 83,629.20 83,637.31 83,608.99 83,625.47 0.0K
04:50 83,619.38 83,627.71 83,589.71 83,622.26 0.0K
04:51 83,619.02 83,619.02 83,583.03 83,592.69 0.0K
04:52 83,592.45 83,606.32 83,581.16 83,603.05 0.0K
04:53 83,597.99 83,604.19 83,557.76 83,568.57 0.0K
04:54 83,567.12 83,576.54 83,550.86 83,572.02 0.0K
04:55 83,570.68 83,612.72 83,570.45 83,604.11 0.0K
04:56 83,604.23 83,606.69 83,569.69 83,598.99 0.0K
04:57 83,623.26 83,723.85 83,623.26 83,702.00 0.0K
04:58 83,700.77 83,707.35 83,679.33 83,684.04 0.0K
04:59 83,681.97 83,694.97 83,672.34 83,678.64 0.0K
05:00 83,692.59 83,702.30 83,674.03 83,676.49 0.0K
05:01 83,677.86 83,715.13 83,660.20 83,700.05 0.0K
05:02 83,700.30 83,700.30 83,662.05 83,669.21 0.0K
05:03 83,670.08 83,685.99 83,669.45 83,680.33 0.0K
05:04 83,686.58 83,699.25 83,677.29 83,695.52 0.0K
05:05 83,702.11 83,742.97 83,680.96 83,733.70 0.0K
05:06 83,729.04 83,729.04 83,627.16 83,639.22 0.0K
05:07 83,635.44 83,737.93 83,635.44 83,713.63 0.0K
05:08 83,709.49 83,747.90 83,709.49 83,744.75 0.0K
05:09 83,734.08 83,750.18 83,681.36 83,681.36 0.0K
05:10 83,677.15 83,677.15 83,620.46 83,620.46 0.0K
05:11 83,618.34 83,633.78 83,588.98 83,590.17 0.0K
05:12 83,590.63 83,625.35 83,590.63 83,613.53 0.0K
05:13 83,625.64 83,648.30 83,613.44 83,648.30 0.0K
05:14 83,642.69 83,642.69 83,599.55 83,600.74 0.0K
05:15 83,596.00 83,648.79 83,596.00 83,648.79 0.0K
05:16 83,654.93 83,668.16 83,631.25 83,632.05 0.0K
05:17 83,629.05 83,645.29 83,603.81 83,607.22 0.0K
05:18 83,618.24 83,671.53 83,618.24 83,654.68 0.0K
05:19 83,656.25 83,666.67 83,652.34 83,653.40 0.0K
05:20 83,653.74 83,656.63 83,606.00 83,612.34 0.0K
05:21 83,606.22 83,647.83 83,606.10 83,639.56 0.0K
05:22 83,634.22 83,665.00 83,628.49 83,663.39 0.0K
05:23 83,676.63 83,676.83 83,655.23 83,655.94 0.0K
05:24 83,655.32 83,667.10 83,650.43 83,650.74 0.0K
05:25 83,625.38 83,643.60 83,615.18 83,635.94 0.0K
05:26 83,638.45 83,638.45 83,601.67 83,604.06 0.0K
05:27 83,608.21 83,630.80 83,608.21 83,630.80 0.0K
05:28 83,634.08 83,650.16 83,625.49 83,625.49 0.0K
05:29 83,633.49 83,633.49 83,623.77 83,627.43 0.0K
05:30 83,653.30 83,680.99 83,653.30 83,675.14 0.0K
05:31 83,674.26 83,682.03 83,655.30 83,682.03 0.0K
05:32 83,680.98 83,734.44 83,680.98 83,708.27 0.0K
05:33 83,710.31 83,716.29 83,701.57 83,706.83 0.0K
05:34 83,706.29 83,723.87 83,687.35 83,687.35 0.0K
05:35 83,684.55 83,737.83 83,673.74 83,734.72 0.0K
05:36 83,735.49 83,746.81 83,735.49 83,738.68 0.0K
05:37 83,739.02 83,750.96 83,736.63 83,737.59 0.0K
05:38 83,743.29 83,743.33 83,738.98 83,740.20 0.0K
05:39 83,740.34 83,751.81 83,737.23 83,746.79 0.0K
05:40 83,746.09 83,746.09 83,705.10 83,716.94 0.0K
05:41 83,718.90 83,722.81 83,697.08 83,700.06 0.0K
05:42 83,701.30 83,707.29 83,686.17 83,703.63 0.0K
05:43 83,717.62 83,738.42 83,717.62 83,737.33 0.0K
05:44 83,737.15 83,743.45 83,724.89 83,733.56 0.0K
05:45 83,734.45 83,734.45 83,598.65 83,606.57 0.0K
05:46 83,606.74 83,613.24 83,593.60 83,601.12 0.0K
05:47 83,622.71 83,632.17 83,603.78 83,605.02 0.0K
05:48 83,619.12 83,619.12 83,586.63 83,586.63 0.0K
05:49 83,594.75 83,623.61 83,593.36 83,617.13 0.0K
05:50 83,621.47 83,640.11 83,602.28 83,604.95 0.0K
05:51 83,603.62 83,658.42 83,603.62 83,655.12 0.0K
05:52 83,645.76 83,661.58 83,599.89 83,599.89 0.0K
05:53 83,596.51 83,622.36 83,596.51 83,612.24 0.0K
05:54 83,614.89 83,619.13 83,596.71 83,596.71 0.0K
05:55 83,603.06 83,603.06 83,529.19 83,530.87 0.0K
05:56 83,529.15 83,542.04 83,454.97 83,454.97 0.0K
05:57 83,455.54 83,466.41 83,452.21 83,457.14 0.0K
05:58 83,459.18 83,469.09 83,439.96 83,448.11 0.0K
05:59 83,447.96 83,490.80 83,447.96 83,475.61 0.0K
06:00 83,474.12 83,523.35 83,458.14 83,497.88 0.0K
06:01 83,492.80 83,525.82 83,480.78 83,489.76 0.0K
06:02 83,508.60 83,525.45 83,508.60 83,525.25 0.0K
06:03 83,519.82 83,542.56 83,519.82 83,540.48 0.0K
06:04 83,539.42 83,559.97 83,539.42 83,553.57 0.0K
06:05 83,547.34 83,547.34 83,502.25 83,510.74 0.0K
06:06 83,529.05 83,556.71 83,450.16 83,467.47 0.0K
06:07 83,465.56 83,536.91 83,465.56 83,495.62 0.0K
06:08 83,496.85 83,496.85 83,475.47 83,488.78 0.0K
06:09 83,499.89 83,603.09 83,499.89 83,589.01 0.0K
06:10 83,588.21 83,622.24 83,588.21 83,596.14 0.0K
06:11 83,584.25 83,684.22 83,555.64 83,684.22 0.0K
06:12 83,687.28 83,735.96 83,668.03 83,714.54 0.0K
06:13 83,711.74 83,711.74 83,613.62 83,635.59 0.0K
06:14 83,616.59 83,662.07 83,570.80 83,604.45 0.0K
06:15 83,621.56 83,707.93 83,618.92 83,654.03 0.0K
06:16 83,653.78 83,684.67 83,647.00 83,665.86 0.0K
06:17 83,680.07 83,710.94 83,648.83 83,683.20 0.0K
06:18 83,660.68 83,679.37 83,650.90 83,662.38 0.0K
06:19 83,658.72 83,675.71 83,646.29 83,646.29 0.0K
06:20 83,644.33 83,651.80 83,520.59 83,520.59 0.0K
06:21 83,519.45 83,529.15 83,447.06 83,447.06 0.0K
06:22 83,445.49 83,460.41 83,415.23 83,447.77 0.0K
06:23 83,448.34 83,510.66 83,447.93 83,488.81 0.0K
06:24 83,492.72 83,512.63 83,438.41 83,452.06 0.0K
06:25 83,460.67 83,495.28 83,415.46 83,415.46 0.0K
06:26 83,423.46 83,432.43 83,335.07 83,343.41 0.0K
06:27 83,342.69 83,353.44 83,331.35 83,337.35 0.0K
06:28 83,336.37 83,352.15 83,292.92 83,333.00 0.0K
06:29 83,331.37 83,354.15 83,285.10 83,295.87 0.0K
06:30 83,301.96 83,382.61 83,301.96 83,325.11 0.0K
06:31 83,297.89 83,386.95 83,297.89 83,386.95 0.0K
06:32 83,356.07 83,396.83 83,356.07 83,372.98 0.0K
06:33 83,370.60 83,406.38 83,292.46 83,311.47 0.0K
06:34 83,322.86 83,353.30 83,294.20 83,330.46 0.0K
06:35 83,328.88 83,355.93 83,290.86 83,291.21 0.0K
06:36 83,287.99 83,327.08 83,268.10 83,314.62 0.0K
06:37 83,327.81 83,372.21 83,296.99 83,363.30 0.0K
06:38 83,371.10 83,371.10 83,279.30 83,280.11 0.0K
06:39 83,287.40 83,293.95 83,271.39 83,275.01 0.0K
06:40 83,273.26 83,286.16 83,170.15 83,195.53 0.0K
06:41 83,217.67 83,251.34 83,166.16 83,168.95 0.0K
06:42 83,169.35 83,191.71 83,151.10 83,182.48 0.0K
06:43 83,195.96 83,268.68 83,187.76 83,263.91 0.0K
06:44 83,278.92 83,366.05 83,278.92 83,354.43 0.0K
06:45 83,357.58 83,465.31 83,357.58 83,435.37 0.0K
06:46 83,445.33 83,461.77 83,404.10 83,458.65 0.0K
06:47 83,462.76 83,469.96 83,422.84 83,441.70 0.0K
06:48 83,435.20 83,437.76 83,356.76 83,376.33 0.0K
06:49 83,378.64 83,399.02 83,366.25 83,366.29 0.0K
06:50 83,360.93 83,380.37 83,339.32 83,380.33 0.0K
06:51 83,379.52 83,405.85 83,369.78 83,371.72 0.0K
06:52 83,381.79 83,381.79 83,243.80 83,291.79 0.0K
06:53 83,295.02 83,307.46 83,254.51 83,300.18 0.0K
06:54 83,301.22 83,301.22 83,254.94 83,280.68 0.0K
06:55 83,309.25 83,333.81 83,272.21 83,272.25 0.0K
06:56 83,279.17 83,296.30 83,247.77 83,256.41 0.0K
06:57 83,262.21 83,275.45 83,239.28 83,239.35 0.0K
06:58 83,219.51 83,274.74 83,218.38 83,256.33 0.0K
06:59 83,254.67 83,254.67 83,216.83 83,227.45 0.0K
07:00 83,206.82 83,206.82 83,136.66 83,165.27 0.0K
07:01 83,168.38 83,168.82 83,122.10 83,144.26 0.0K
07:02 83,139.42 83,156.92 83,120.01 83,122.56 0.0K
07:03 83,123.59 83,124.61 83,056.95 83,066.00 0.0K
07:04 83,072.54 83,099.92 83,058.65 83,097.41 0.0K
07:05 83,099.74 83,155.18 83,079.97 83,079.97 0.0K
07:06 83,081.28 83,164.74 83,065.65 83,163.83 0.0K
07:07 83,164.34 83,200.77 83,153.02 83,191.59 0.0K
07:08 83,191.63 83,209.20 83,182.77 83,195.23 0.0K
07:09 83,197.17 83,239.60 83,197.17 83,236.68 0.0K
07:10 83,234.81 83,266.80 83,206.84 83,266.80 0.0K
07:11 83,264.93 83,282.27 83,211.86 83,219.63 0.0K
07:12 83,215.95 83,291.72 83,215.95 83,291.72 0.0K
07:13 83,296.97 83,321.73 83,270.64 83,270.64 0.0K
07:14 83,281.58 83,337.31 83,281.58 83,327.72 0.0K
07:15 83,325.98 83,331.90 83,298.55 83,331.90 0.0K
07:16 83,274.94 83,311.58 83,250.70 83,301.61 0.0K
07:17 83,295.63 83,326.82 83,258.32 83,267.44 0.0K
07:18 83,268.17 83,271.95 83,218.51 83,245.10 0.0K
07:19 83,253.96 83,265.72 83,207.72 83,209.16 0.0K
07:20 83,202.51 83,202.51 83,139.73 83,167.69 0.0K
07:21 83,165.85 83,170.05 83,132.96 83,147.14 0.0K
07:22 83,147.81 83,162.24 83,117.96 83,154.18 0.0K
07:23 83,141.17 83,141.17 83,098.16 83,117.09 0.0K
07:24 83,128.44 83,128.44 83,100.82 83,101.69 0.0K
07:25 83,110.78 83,113.48 83,073.36 83,078.57 0.0K
07:26 83,077.39 83,159.77 83,077.39 83,139.16 0.0K
07:27 83,151.88 83,157.92 83,073.24 83,073.24 0.0K
07:28 83,068.91 83,163.80 83,065.96 83,160.65 0.0K
07:29 83,163.56 83,183.22 83,143.87 83,143.87 0.0K
07:30 83,134.28 83,138.36 83,077.94 83,093.10 0.0K
07:31 83,078.81 83,104.51 83,049.78 83,080.03 0.0K
07:32 83,074.23 83,094.44 83,038.54 83,038.54 0.0K
07:33 83,039.36 83,106.92 83,039.36 83,106.92 0.0K
07:34 83,082.58 83,155.64 83,082.58 83,155.64 0.0K
07:35 83,154.56 83,206.68 83,115.03 83,115.03 0.0K
07:36 83,110.07 83,177.32 83,108.44 83,171.98 0.0K
07:37 83,166.52 83,187.18 83,135.34 83,146.81 0.0K
07:38 83,136.41 83,177.16 83,126.51 83,174.06 0.0K
07:39 83,166.10 83,234.05 83,165.29 83,213.47 0.0K
07:40 83,216.55 83,216.55 83,187.96 83,207.38 0.0K
07:41 83,200.55 83,200.55 83,144.02 83,150.19 0.0K
07:42 83,156.94 83,179.45 83,126.38 83,165.88 0.0K
07:43 83,166.27 83,166.27 83,133.42 83,153.66 0.0K
07:44 83,147.74 83,177.73 83,111.36 83,162.88 0.0K
07:45 83,176.24 83,176.24 83,124.78 83,160.98 0.0K
07:46 83,152.84 83,212.24 83,152.84 83,187.21 0.0K
07:47 83,192.65 83,192.65 83,146.07 83,166.84 0.0K
07:48 83,161.50 83,169.85 83,088.10 83,088.10 0.0K
07:49 83,082.13 83,098.56 83,050.84 83,098.56 0.0K
07:50 83,089.25 83,129.73 83,085.85 83,108.02 0.0K
07:51 83,104.85 83,105.72 83,076.94 83,077.68 0.0K
07:52 83,079.38 83,079.38 83,061.48 83,069.16 0.0K
07:53 83,076.82 83,076.82 83,054.14 83,055.72 0.0K
07:54 83,044.78 83,087.92 83,044.33 83,074.13 0.0K
07:55 83,071.68 83,092.90 83,064.66 83,083.88 0.0K
07:56 83,082.03 83,091.01 83,047.95 83,047.95 0.0K
07:57 83,044.47 83,048.79 83,032.33 83,034.96 0.0K
07:58 83,032.85 83,047.02 83,030.04 83,047.02 0.0K
07:59 83,044.53 83,087.95 83,040.52 83,075.49 0.0K
08:00 83,079.98 83,093.17 83,024.87 83,093.17 0.0K
08:01 83,105.08 83,128.80 83,094.59 83,109.00 0.0K
08:02 83,118.13 83,118.13 83,051.04 83,060.94 0.0K
08:03 83,049.48 83,060.20 82,931.92 82,939.71 0.0K
08:04 82,929.21 82,976.39 82,928.46 82,971.90 0.0K
08:05 82,969.30 82,969.30 82,895.55 82,901.55 0.0K
08:06 82,909.80 82,931.43 82,865.69 82,912.96 0.0K
08:07 82,909.68 82,926.24 82,880.04 82,887.08 0.0K
08:08 82,901.50 82,923.15 82,880.68 82,904.07 0.0K
08:09 82,901.29 82,971.08 82,896.86 82,961.60 0.0K
08:10 82,967.95 82,967.95 82,958.99 82,958.99 0.0K
08:11 82,896.91 82,908.65 82,853.73 82,908.62 0.0K
08:12 82,853.56 82,983.83 82,844.08 82,983.83 0.0K
08:13 82,998.24 83,080.71 82,961.74 83,070.32 0.0K
08:14 83,047.07 83,047.07 82,987.30 82,991.49 0.0K
08:15 82,976.08 82,976.24 82,840.63 82,853.45 0.0K
08:16 82,862.79 82,898.48 82,850.46 82,878.46 0.0K
08:17 82,853.90 82,880.07 82,839.72 82,861.19 0.0K
08:18 82,850.47 82,884.14 82,845.49 82,869.19 0.0K
08:19 82,846.92 82,869.24 82,836.01 82,862.70 0.0K
08:20 82,859.16 82,878.83 82,822.04 82,827.67 0.0K
08:21 82,827.57 82,859.58 82,816.41 82,825.16 0.0K
08:22 82,813.91 82,849.54 82,785.29 82,810.04 0.0K
08:23 82,810.50 82,814.53 82,745.62 82,745.62 0.0K
08:24 82,735.49 82,749.74 82,721.57 82,721.57 0.0K
08:25 82,713.02 82,723.71 82,685.87 82,708.08 0.0K
08:26 82,699.45 82,746.81 82,664.30 82,670.98 0.0K
08:27 82,683.72 82,685.86 82,590.77 82,590.77 0.0K
08:28 82,608.41 82,612.09 82,521.80 82,532.04 0.0K
08:29 82,533.89 82,560.54 82,520.13 82,550.96 0.0K
08:30 82,551.98 82,649.66 82,522.12 82,555.14 0.0K
08:31 82,570.53 82,674.06 82,570.53 82,666.99 0.0K
08:32 82,661.81 82,661.81 82,461.34 82,481.48 0.0K
08:33 82,478.23 82,514.73 82,472.77 82,510.51 0.0K
08:34 82,500.19 82,503.09 82,468.89 82,501.25 0.0K
08:35 82,495.52 82,607.43 82,481.82 82,596.52 0.0K
08:36 82,564.95 82,577.35 82,496.94 82,572.51 0.0K
08:37 82,536.42 82,536.42 82,391.88 82,391.88 0.0K
08:38 82,404.13 82,442.25 82,364.43 82,414.41 0.0K
08:39 82,414.57 82,440.42 82,345.50 82,406.08 0.0K
08:40 82,407.45 82,470.56 82,354.55 82,379.27 0.0K
08:41 82,383.17 82,389.78 82,347.26 82,360.82 0.0K
08:42 82,354.87 82,405.00 82,335.82 82,405.00 0.0K
08:43 82,404.28 82,404.28 82,228.97 82,239.44 0.0K
08:44 82,253.13 82,254.64 82,166.05 82,168.88 0.0K
08:45 82,155.75 82,171.37 82,086.19 82,171.37 0.0K
08:46 82,165.77 82,241.31 82,090.57 82,096.00 0.0K
08:47 82,101.95 82,101.95 81,862.65 81,900.84 0.0K
08:48 81,884.91 81,943.51 81,863.37 81,887.33 0.0K
08:49 81,911.85 81,934.51 81,848.32 81,891.83 0.0K
08:50 81,873.56 81,991.55 81,857.12 81,927.51 0.0K
08:51 81,932.72 81,985.17 81,892.21 81,928.58 0.0K
08:52 81,956.13 82,088.38 81,956.13 82,088.38 0.0K
08:53 82,092.05 82,174.82 82,064.91 82,083.56 0.0K
08:54 82,083.84 82,226.02 82,083.84 82,226.02 0.0K
08:55 82,215.40 82,228.66 82,060.35 82,100.18 0.0K
08:56 82,085.75 82,101.52 81,940.50 81,940.50 0.0K
08:57 81,934.15 81,992.80 81,911.85 81,990.60 0.0K
08:58 82,014.25 82,061.83 81,925.00 82,061.30 0.0K
08:59 82,052.87 82,052.87 81,923.22 81,935.23 0.0K
09:00 81,919.32 81,931.33 81,867.20 81,875.09 0.0K
09:01 81,869.59 81,947.80 81,869.59 81,900.16 0.0K
09:02 81,890.92 81,918.32 81,862.18 81,875.79 0.0K
09:03 81,862.62 81,924.12 81,831.22 81,861.14 0.0K
09:04 81,860.83 81,996.95 81,844.17 81,971.58 0.0K
09:05 81,982.78 82,032.38 81,977.52 81,981.79 0.0K
09:06 81,973.18 81,984.35 81,854.78 81,854.78 0.0K
09:07 81,845.74 81,852.68 81,796.15 81,798.23 0.0K
09:08 81,801.30 81,834.13 81,774.90 81,798.08 0.0K
09:09 81,802.80 81,890.86 81,802.80 81,879.51 0.0K
09:10 81,874.79 82,004.72 81,874.79 82,004.72 0.0K
09:11 82,008.66 82,009.80 81,973.78 82,009.80 0.0K
09:12 81,992.51 82,037.54 81,966.43 81,986.64 0.0K
09:13 81,957.73 81,985.15 81,914.42 81,934.59 0.0K
09:14 81,926.62 81,933.35 81,866.16 81,894.51 0.0K
09:15 81,874.85 81,907.08 81,830.62 81,907.08 0.0K
09:16 81,914.27 81,927.98 81,846.17 81,865.06 0.0K
09:17 81,848.91 81,928.67 81,820.09 81,908.63 0.0K
09:18 81,891.96 81,902.83 81,845.23 81,902.83 0.0K
09:19 81,917.77 82,001.13 81,917.77 81,960.19 0.0K
09:20 81,950.26 81,950.26 81,817.30 81,818.80 0.0K
09:21 81,831.64 81,831.64 81,754.93 81,761.02 0.0K
09:22 81,771.94 81,844.52 81,769.77 81,844.52 0.0K
09:23 81,840.78 81,875.92 81,815.06 81,827.89 0.0K
09:24 81,814.40 81,852.91 81,770.10 81,792.70 0.0K
09:25 81,813.41 81,990.10 81,813.41 81,968.63 0.0K
09:26 81,939.49 81,963.86 81,893.30 81,893.30 0.0K
09:27 81,908.04 81,922.68 81,857.47 81,873.00 0.0K
09:28 81,918.67 81,971.15 81,898.51 81,967.48 0.0K
09:29 81,972.98 82,004.47 81,942.34 81,949.78 0.0K
09:30 81,929.56 82,098.65 81,897.33 82,047.55 0.0K
09:31 82,064.63 82,292.39 82,034.81 82,292.39 0.0K
09:32 82,326.84 82,449.89 82,126.79 82,449.89 0.0K
09:33 82,444.84 82,734.33 82,397.17 82,667.08 0.0K
09:34 82,618.69 82,625.92 82,507.75 82,573.18 0.0K
09:35 82,581.13 82,581.13 82,264.78 82,265.39 0.0K
09:36 82,303.59 82,303.77 82,181.91 82,204.76 0.0K
09:37 82,184.17 82,310.47 82,160.67 82,299.81 0.0K
09:38 82,319.47 82,561.07 82,319.47 82,561.07 0.0K
09:39 82,565.82 82,679.07 82,551.12 82,654.22 0.0K
09:40 82,643.49 82,643.49 82,384.67 82,406.38 0.0K
09:41 82,406.72 82,523.67 82,400.90 82,489.49 0.0K
09:42 82,484.04 82,484.04 82,273.41 82,377.56 0.0K
09:43 82,424.60 82,424.60 82,252.65 82,252.65 0.0K
09:44 82,255.98 82,364.14 82,230.90 82,306.42 0.0K
09:45 82,339.00 82,362.55 82,204.45 82,204.45 0.0K
09:46 82,188.98 82,347.04 82,188.98 82,347.04 0.0K
09:47 82,333.89 82,333.89 82,130.38 82,151.03 0.0K
09:48 82,134.64 82,244.20 82,109.25 82,244.20 0.0K
09:49 82,234.12 82,234.12 82,104.46 82,140.09 0.0K
09:50 82,130.32 82,384.26 82,130.32 82,344.50 0.0K
09:51 82,342.99 82,435.71 82,274.93 82,435.71 0.0K
09:52 82,451.83 82,535.56 82,425.50 82,463.97 0.0K
09:53 82,485.94 82,504.71 82,391.90 82,391.90 0.0K
09:54 82,390.81 82,395.69 82,292.88 82,346.34 0.0K
09:55 82,352.03 82,436.17 82,337.29 82,338.17 0.0K
09:56 82,327.82 82,335.49 82,286.20 82,311.46 0.0K
09:57 82,305.55 82,305.55 82,220.23 82,243.34 0.0K
09:58 82,252.20 82,290.27 82,206.15 82,290.27 0.0K
09:59 82,346.25 82,423.62 82,319.99 82,339.86 0.0K
10:00 82,191.88 82,308.90 82,173.12 82,232.20 0.0K
10:01 82,272.63 82,281.38 82,100.39 82,177.67 0.0K
10:02 82,188.87 82,304.82 82,137.07 82,137.58 0.0K
10:03 82,178.84 82,188.82 82,062.75 82,081.08 0.0K
10:04 82,058.15 82,120.79 81,974.49 81,974.49 0.0K
10:05 81,970.17 82,063.41 81,958.14 82,063.41 0.0K
10:06 82,057.29 82,137.77 82,054.09 82,081.05 0.0K
10:07 82,055.46 82,055.46 81,922.42 81,972.28 0.0K
10:08 82,028.29 82,038.14 81,837.47 81,854.20 0.0K
10:09 81,865.20 81,906.57 81,767.52 81,892.46 0.0K
10:10 81,870.91 81,892.74 81,817.43 81,839.57 0.0K
10:11 81,831.56 81,948.96 81,815.36 81,948.96 0.0K
10:12 81,923.44 81,931.67 81,786.09 81,793.41 0.0K
10:13 81,805.92 81,813.83 81,620.52 81,751.18 0.0K
10:14 81,762.32 81,807.82 81,678.26 81,730.60 0.0K
10:15 81,744.19 81,997.62 81,744.19 81,997.62 0.0K
10:16 82,001.02 82,031.61 81,910.26 81,991.17 0.0K
10:17 82,000.73 82,093.88 82,000.73 82,069.50 0.0K
10:18 82,032.13 82,047.23 81,831.78 81,875.30 0.0K
10:19 81,866.80 81,931.72 81,850.72 81,923.93 0.0K
10:20 81,896.40 81,939.34 81,798.50 81,798.50 0.0K
10:21 81,791.72 81,912.48 81,791.72 81,912.48 0.0K
10:22 81,905.59 81,991.90 81,903.16 81,903.16 0.0K
10:23 81,900.65 81,919.85 81,835.65 81,892.40 0.0K
10:24 81,870.11 81,956.10 81,820.55 81,867.62 0.0K
10:25 81,867.46 82,133.91 81,863.78 82,133.91 0.0K
10:26 82,185.89 82,228.55 82,131.34 82,134.08 0.0K
10:27 82,134.46 82,220.08 82,079.00 82,220.08 0.0K
10:28 82,190.32 82,200.68 82,150.79 82,151.90 0.0K
10:29 82,167.77 82,280.88 82,167.77 82,276.30 0.0K
10:30 82,269.05 82,359.94 82,227.82 82,343.25 0.0K
10:31 82,348.55 82,355.09 82,244.20 82,260.29 0.0K
10:32 82,270.93 82,323.68 82,168.43 82,323.68 0.0K
10:33 82,327.20 82,332.76 82,146.37 82,171.26 0.0K
10:34 82,148.11 82,157.46 82,053.58 82,053.58 0.0K
10:35 82,058.44 82,097.28 82,023.24 82,039.87 0.0K
10:36 82,028.22 82,061.77 81,929.69 81,953.68 0.0K
10:37 81,968.50 81,998.38 81,951.61 81,962.87 0.0K
10:38 81,906.96 81,924.08 81,780.44 81,780.44 0.0K
10:39 81,807.24 81,899.14 81,807.24 81,886.16 0.0K
10:40 81,870.74 81,935.33 81,832.86 81,832.86 0.0K
10:41 81,817.42 81,951.36 81,771.74 81,939.71 0.0K
10:42 81,943.32 81,963.98 81,801.38 81,809.66 0.0K
10:43 81,812.33 81,812.33 81,736.85 81,781.41 0.0K
10:44 81,766.72 81,803.20 81,712.55 81,785.39 0.0K
10:45 81,775.75 81,792.18 81,642.03 81,647.23 0.0K
10:46 81,645.39 81,701.41 81,643.49 81,699.28 0.0K
10:47 81,699.21 81,699.21 81,629.02 81,629.02 0.0K
10:48 81,614.89 81,639.10 81,531.02 81,531.02 0.0K
10:49 81,536.11 81,561.86 81,476.39 81,503.36 0.0K
10:50 81,502.44 81,505.54 81,359.13 81,363.30 0.0K
10:51 81,348.99 81,392.51 81,302.74 81,354.13 0.0K
10:52 81,316.89 81,390.42 81,262.74 81,380.74 0.0K
10:53 81,382.56 81,405.46 81,328.65 81,396.97 0.0K
10:54 81,390.51 81,528.00 81,390.51 81,528.00 0.0K
10:55 81,536.74 81,569.42 81,456.50 81,569.42 0.0K
10:56 81,569.22 81,583.11 81,536.67 81,536.67 0.0K
10:57 81,540.62 81,540.62 81,474.97 81,474.97 0.0K
10:58 81,479.03 81,517.68 81,457.19 81,457.25 0.0K
10:59 81,470.56 81,493.82 81,446.09 81,481.95 0.0K
11:00 81,439.71 81,554.36 81,439.71 81,484.65 0.0K
11:01 81,538.27 81,544.26 81,447.97 81,461.73 0.0K
11:02 81,474.94 81,585.17 81,466.57 81,521.09 0.0K
11:03 81,501.37 81,511.49 81,413.88 81,446.80 0.0K
11:04 81,461.76 81,520.32 81,440.62 81,508.21 0.0K
11:05 81,518.33 81,520.32 81,324.54 81,324.54 0.0K
11:06 81,342.00 81,431.42 81,336.44 81,383.24 0.0K
11:07 81,409.61 81,409.61 81,196.45 81,265.62 0.0K
11:08 81,265.89 81,361.63 81,265.89 81,339.00 0.0K
11:09 81,345.15 81,345.15 81,246.93 81,279.86 0.0K
11:10 81,311.19 81,354.94 81,286.10 81,351.58 0.0K
11:11 81,347.77 81,734.67 81,347.77 81,668.40 0.0K
11:12 81,659.61 81,681.56 81,591.48 81,672.68 0.0K
11:13 81,674.98 81,749.23 81,637.53 81,670.89 0.0K
11:14 81,666.72 81,703.03 81,606.01 81,606.01 0.0K
11:15 81,590.37 81,739.77 81,590.37 81,711.38 0.0K
11:16 81,681.80 81,802.13 81,677.84 81,763.46 0.0K
11:17 81,752.48 81,849.70 81,734.37 81,841.22 0.0K
11:18 81,857.17 81,857.17 81,779.51 81,787.98 0.0K
11:19 81,793.44 81,793.44 81,754.60 81,766.12 0.0K
11:22 81,609.03 81,609.03 81,573.06 81,608.41 0.0K
11:23 81,597.07 81,683.19 81,587.84 81,618.94 0.0K
11:24 81,617.41 81,665.90 81,534.19 81,607.13 0.0K
11:25 81,604.02 81,671.92 81,568.36 81,671.92 0.0K
11:26 81,680.65 81,760.06 81,680.65 81,755.21 0.0K
11:27 81,756.35 81,774.75 81,733.85 81,774.75 0.0K
11:28 81,774.64 81,837.29 81,717.80 81,729.98 0.0K
11:29 81,714.23 81,714.23 81,656.64 81,659.97 0.0K
11:30 81,654.52 81,744.63 81,654.52 81,744.63 0.0K
11:31 81,724.28 81,793.40 81,692.18 81,692.18 0.0K
11:32 81,704.71 81,834.76 81,666.39 81,784.29 0.0K
11:33 81,768.05 81,768.05 81,698.27 81,756.46 0.0K
11:34 81,786.69 81,878.45 81,786.69 81,828.30 0.0K
11:35 81,823.77 81,823.77 81,713.00 81,726.32 0.0K
11:36 81,729.19 81,769.43 81,667.16 81,749.46 0.0K
11:37 81,734.74 81,815.70 81,734.74 81,797.15 0.0K
11:38 81,788.27 81,798.48 81,739.36 81,761.12 0.0K
11:39 81,764.32 81,823.93 81,695.58 81,823.12 0.0K
11:40 81,824.90 81,860.36 81,798.39 81,809.01 0.0K
11:41 81,810.02 81,909.18 81,810.02 81,875.86 0.0K
11:42 81,879.63 81,991.31 81,879.63 81,991.31 0.0K
11:43 81,980.16 81,980.16 81,939.32 81,939.32 0.0K
11:44 81,929.86 81,956.03 81,908.00 81,956.03 0.0K
11:45 81,942.33 81,961.34 81,870.94 81,873.28 0.0K
11:46 81,883.25 81,937.02 81,867.87 81,874.95 0.0K
11:47 81,865.05 81,872.38 81,821.34 81,830.43 0.0K
11:48 81,820.43 81,918.35 81,820.43 81,896.43 0.0K
11:49 81,903.11 81,948.23 81,850.45 81,872.76 0.0K
11:50 81,872.29 81,872.29 81,771.76 81,773.48 0.0K
11:51 81,766.35 81,781.86 81,667.83 81,667.83 0.0K
11:52 81,655.57 81,685.52 81,654.32 81,682.19 0.0K
11:53 81,693.48 81,775.64 81,676.21 81,762.68 0.0K
11:54 81,764.20 81,860.15 81,764.20 81,860.15 0.0K
11:55 81,854.75 81,922.31 81,854.59 81,864.81 0.0K
11:56 81,859.68 81,959.99 81,859.68 81,959.99 0.0K
11:57 81,972.36 81,990.21 81,935.92 81,965.31 0.0K
11:58 81,981.95 82,058.46 81,968.79 82,012.32 0.0K
11:59 82,020.15 82,032.16 81,983.46 82,000.32 0.0K
12:00 82,007.69 82,118.72 82,007.69 82,107.17 0.0K
12:01 82,065.23 82,151.21 82,065.23 82,144.88 0.0K
12:02 82,141.81 82,231.68 82,126.68 82,231.68 0.0K
12:03 82,227.72 82,374.34 82,227.72 82,349.45 0.0K
12:04 82,317.94 82,317.94 82,242.13 82,277.94 0.0K
12:05 82,295.51 82,319.82 82,251.73 82,267.00 0.0K
12:06 82,252.60 82,275.16 82,141.62 82,143.10 0.0K
12:07 82,154.65 82,165.45 82,087.96 82,165.45 0.0K
12:08 82,167.56 82,171.14 82,094.86 82,108.71 0.0K
12:09 82,105.01 82,122.81 82,051.66 82,053.03 0.0K
12:10 82,051.35 82,069.58 81,959.91 81,981.04 0.0K
12:11 81,968.68 82,024.37 81,968.68 82,023.24 0.0K
12:12 82,050.57 82,138.04 82,050.57 82,086.37 0.0K
12:13 82,088.29 82,197.57 82,073.50 82,135.98 0.0K
12:14 82,141.13 82,174.36 82,083.81 82,125.39 0.0K
12:15 82,125.08 82,145.73 82,024.45 82,024.45 0.0K
12:16 82,020.53 82,131.39 82,009.44 82,131.39 0.0K
12:17 82,115.85 82,259.16 82,069.63 82,239.83 0.0K
12:18 82,228.50 82,291.97 82,228.50 82,250.29 0.0K
12:19 82,257.84 82,286.24 82,212.46 82,269.73 0.0K
12:20 82,264.84 82,288.28 82,151.87 82,223.82 0.0K
12:21 82,242.32 82,265.33 82,162.16 82,191.49 0.0K
12:22 82,193.62 82,242.55 82,184.30 82,200.09 0.0K
12:23 82,207.58 82,244.93 82,189.14 82,204.34 0.0K
12:24 82,185.19 82,193.54 82,122.13 82,173.86 0.0K
12:25 82,195.37 82,195.37 82,026.78 82,046.30 0.0K
12:26 82,029.40 82,046.68 82,010.70 82,042.63 0.0K
12:27 82,040.43 82,168.12 82,040.43 82,149.91 0.0K
12:28 82,164.48 82,214.08 82,162.80 82,214.08 0.0K
12:29 82,225.10 82,288.69 82,225.10 82,247.44 0.0K
12:30 82,269.09 82,309.63 82,157.74 82,157.74 0.0K
12:31 82,140.68 82,156.25 82,084.13 82,084.13 0.0K
12:32 82,092.09 82,109.19 82,048.92 82,109.19 0.0K
12:33 82,127.84 82,128.12 82,008.92 82,010.13 0.0K
12:34 82,016.83 82,016.83 81,891.22 81,891.22 0.0K
12:35 81,885.45 81,908.72 81,878.50 81,905.90 0.0K
12:36 81,913.95 81,918.88 81,880.53 81,884.14 0.0K
12:37 81,885.42 81,998.20 81,884.82 81,998.20 0.0K
12:38 82,003.37 82,006.76 81,930.71 81,931.27 0.0K
12:39 81,938.15 81,971.48 81,920.52 81,971.48 0.0K
12:40 81,989.56 82,029.35 81,981.74 82,029.35 0.0K
12:41 82,033.29 82,135.17 82,033.29 82,078.75 0.0K
12:42 82,065.89 82,133.25 82,065.89 82,132.30 0.0K
12:43 82,134.41 82,142.44 82,090.11 82,107.44 0.0K
12:44 82,119.85 82,120.55 81,966.78 81,980.01 0.0K
12:45 81,981.09 81,990.00 81,927.26 81,927.26 0.0K
12:46 81,927.72 81,930.49 81,827.12 81,840.98 0.0K
12:47 81,838.54 81,879.92 81,837.45 81,852.07 0.0K
12:48 81,866.50 81,910.52 81,835.42 81,898.66 0.0K
12:49 81,917.81 81,999.72 81,879.87 81,999.72 0.0K
12:50 81,987.94 82,000.26 81,848.26 81,857.18 0.0K
12:51 81,850.94 81,854.12 81,783.92 81,819.07 0.0K
12:52 81,819.88 81,845.61 81,811.44 81,820.12 0.0K
12:53 81,813.95 81,866.80 81,794.25 81,797.02 0.0K
12:54 81,791.23 81,793.95 81,755.18 81,774.94 0.0K
12:55 81,775.27 81,775.27 81,719.96 81,755.19 0.0K
12:56 81,745.67 81,753.85 81,690.49 81,735.09 0.0K
12:57 81,734.35 81,757.07 81,696.76 81,707.61 0.0K
12:58 81,690.76 81,750.46 81,690.76 81,750.13 0.0K
12:59 81,749.43 81,821.82 81,740.96 81,791.59 0.0K
13:00 81,793.31 81,854.44 81,773.91 81,844.82 0.0K
13:01 81,850.21 81,867.84 81,775.46 81,784.46 0.0K
13:02 81,795.98 81,845.71 81,772.57 81,845.71 0.0K
13:03 81,856.22 81,856.22 81,778.73 81,795.17 0.0K
13:04 81,811.84 81,851.03 81,786.52 81,795.78 0.0K
13:05 81,795.45 81,879.94 81,792.11 81,817.19 0.0K
13:06 81,812.46 81,890.15 81,808.38 81,890.15 0.0K
13:07 81,897.37 81,967.92 81,894.58 81,967.73 0.0K
13:08 81,960.34 81,998.10 81,828.61 81,833.23 0.0K
13:09 81,817.00 81,828.61 81,803.27 81,811.31 0.0K
13:10 81,803.63 81,805.16 81,755.61 81,755.61 0.0K
13:11 81,743.40 81,828.90 81,721.10 81,806.42 0.0K
13:12 81,814.18 81,848.92 81,767.49 81,767.49 0.0K
13:13 81,765.59 81,902.86 81,762.98 81,902.86 0.0K
13:14 81,897.33 81,897.33 81,799.00 81,807.19 0.0K
13:15 81,803.06 81,810.19 81,758.63 81,781.35 0.0K
13:16 81,796.43 81,908.77 81,796.43 81,856.18 0.0K
13:17 81,841.16 81,841.16 81,753.79 81,764.56 0.0K
13:18 81,761.94 81,767.41 81,743.81 81,744.90 0.0K
13:19 81,748.49 81,818.50 81,741.02 81,818.50 0.0K
13:20 81,822.42 81,865.40 81,754.83 81,762.93 0.0K
13:21 81,768.47 81,792.86 81,720.55 81,720.55 0.0K
13:22 81,710.27 81,728.61 81,682.27 81,690.33 0.0K
13:23 81,698.53 81,730.74 81,677.69 81,730.74 0.0K
13:24 81,732.64 81,766.50 81,711.66 81,764.85 0.0K
13:25 81,768.45 81,789.90 81,715.62 81,789.90 0.0K
13:26 81,813.09 81,814.94 81,746.36 81,751.32 0.0K
13:27 81,760.25 81,765.08 81,650.06 81,697.70 0.0K
13:28 81,696.90 81,722.49 81,677.33 81,713.04 0.0K
13:29 81,708.51 81,735.28 81,677.08 81,735.28 0.0K
13:30 81,715.09 81,752.83 81,634.42 81,657.13 0.0K
13:31 81,654.76 81,685.49 81,626.76 81,626.76 0.0K
13:32 81,632.92 81,637.19 81,584.82 81,605.11 0.0K
13:33 81,609.68 81,667.44 81,593.83 81,608.34 0.0K
13:34 81,606.27 81,746.79 81,605.74 81,746.79 0.0K
13:35 81,743.54 81,819.70 81,728.71 81,810.43 0.0K
13:36 81,813.07 81,817.17 81,747.93 81,769.60 0.0K
13:37 81,770.93 81,869.99 81,756.69 81,867.68 0.0K
13:38 81,882.88 81,973.45 81,882.88 81,973.42 0.0K
13:39 81,992.60 82,001.09 81,915.27 81,918.35 0.0K
13:40 81,925.29 81,984.89 81,925.29 81,979.61 0.0K
13:41 81,981.80 82,074.24 81,956.27 82,074.24 0.0K
13:42 82,052.12 82,062.28 81,974.92 81,998.81 0.0K
13:43 82,008.98 82,101.39 82,008.98 82,017.59 0.0K
13:44 82,034.80 82,078.97 82,034.80 82,052.90 0.0K
13:45 82,046.35 82,104.72 82,046.35 82,061.45 0.0K
13:46 82,058.84 82,058.84 81,992.64 82,026.68 0.0K
13:47 82,040.24 82,046.32 81,953.54 81,953.54 0.0K
13:48 81,969.74 81,969.90 81,920.23 81,932.36 0.0K
13:49 81,912.16 81,929.09 81,898.61 81,916.00 0.0K
13:50 81,914.07 81,920.84 81,864.22 81,883.40 0.0K
13:51 81,877.33 81,910.74 81,852.40 81,886.38 0.0K
13:52 81,911.26 81,974.81 81,882.73 81,882.73 0.0K
13:53 81,893.12 81,915.16 81,861.85 81,915.16 0.0K
13:54 81,909.35 81,952.41 81,899.63 81,899.63 0.0K
13:55 81,889.33 81,891.75 81,858.40 81,863.03 0.0K
13:56 81,847.64 81,847.64 81,804.46 81,820.82 0.0K
13:57 81,825.34 81,826.08 81,769.78 81,778.78 0.0K
13:58 81,779.22 81,805.67 81,772.63 81,799.60 0.0K
13:59 81,803.33 81,803.33 81,781.12 81,787.05 0.0K
14:00 81,783.92 81,922.03 81,783.92 81,877.28 0.0K
14:01 81,869.17 81,869.17 81,815.08 81,825.97 0.0K
14:02 81,822.76 81,831.94 81,767.17 81,772.12 0.0K
14:03 81,779.18 81,787.40 81,753.94 81,757.41 0.0K
14:04 81,757.42 81,782.63 81,714.81 81,721.15 0.0K
14:05 81,720.85 81,735.91 81,695.10 81,698.96 0.0K
14:06 81,716.29 81,744.78 81,706.96 81,737.05 0.0K
14:07 81,734.38 81,774.26 81,719.09 81,739.50 0.0K
14:08 81,756.90 81,771.43 81,708.16 81,708.16 0.0K
14:09 81,706.33 81,825.27 81,696.06 81,824.67 0.0K
14:10 81,822.87 81,827.02 81,772.96 81,788.09 0.0K
14:11 81,790.86 81,790.86 81,738.64 81,738.64 0.0K
14:12 81,739.53 81,743.48 81,706.43 81,707.16 0.0K
14:13 81,707.47 81,734.76 81,672.21 81,687.82 0.0K
14:14 81,674.07 81,686.72 81,629.15 81,659.86 0.0K
14:15 81,645.99 81,723.60 81,645.99 81,714.25 0.0K
14:16 81,714.29 81,714.29 81,619.45 81,653.54 0.0K
14:17 81,641.87 81,641.87 81,600.19 81,600.19 0.0K
14:18 81,599.12 81,618.66 81,533.51 81,534.41 0.0K
14:19 81,540.25 81,563.15 81,504.56 81,548.12 0.0K
14:20 81,557.65 81,590.43 81,500.07 81,501.52 0.0K
14:21 81,502.40 81,597.63 81,502.40 81,593.90 0.0K
14:22 81,595.31 81,647.93 81,588.41 81,647.25 0.0K
14:23 81,652.59 81,706.21 81,652.59 81,691.69 0.0K
14:24 81,689.44 81,689.44 81,588.29 81,588.29 0.0K
14:25 81,592.49 81,666.93 81,590.52 81,663.65 0.0K
14:26 81,664.85 81,664.85 81,559.15 81,563.48 0.0K
14:27 81,564.87 81,587.29 81,534.23 81,586.10 0.0K
14:28 81,582.77 81,611.58 81,537.59 81,548.63 0.0K
14:29 81,538.86 81,639.83 81,535.59 81,639.83 0.0K
14:30 81,640.62 81,657.69 81,589.79 81,641.68 0.0K
14:31 81,627.46 81,646.27 81,554.98 81,563.86 0.0K
14:32 81,577.42 81,629.54 81,565.08 81,629.54 0.0K
14:33 81,627.04 81,765.92 81,627.04 81,744.00 0.0K
14:34 81,754.56 81,754.56 81,659.48 81,659.49 0.0K
14:35 81,670.19 81,682.89 81,618.06 81,643.73 0.0K
14:36 81,646.19 81,670.50 81,628.00 81,670.50 0.0K
14:37 81,673.21 81,762.65 81,656.31 81,762.65 0.0K
14:38 81,775.45 81,820.19 81,766.91 81,780.56 0.0K
14:39 81,787.81 81,845.64 81,787.81 81,798.54 0.0K
14:40 81,789.35 81,973.50 81,789.35 81,973.50 0.0K
14:41 81,980.34 82,096.13 81,966.75 82,096.13 0.0K
14:42 82,100.75 82,112.77 81,999.99 82,004.52 0.0K
14:43 82,004.76 82,079.27 81,992.22 82,024.68 0.0K
14:44 82,039.05 82,106.15 82,039.05 82,087.90 0.0K
14:45 82,084.04 82,106.67 82,012.60 82,012.60 0.0K
14:46 81,999.04 82,037.07 81,997.36 82,001.99 0.0K
14:47 81,991.40 82,145.33 81,989.13 82,129.24 0.0K
14:48 82,124.00 82,156.65 82,104.89 82,133.12 0.0K
14:49 82,140.56 82,160.72 82,087.37 82,160.50 0.0K
14:50 82,185.01 82,262.74 82,155.47 82,222.75 0.0K
14:51 82,226.51 82,260.95 82,202.43 82,202.43 0.0K
14:52 82,188.67 82,233.93 82,112.04 82,172.06 0.0K
14:53 82,171.15 82,208.16 82,112.42 82,112.42 0.0K
14:54 82,120.34 82,120.34 82,037.71 82,037.71 0.0K
14:55 82,037.71 82,073.00 81,983.12 81,983.12 0.0K
14:56 81,977.42 81,983.15 81,946.22 81,963.17 0.0K
14:57 81,953.49 81,999.78 81,953.49 81,999.78 0.0K
14:58 82,002.83 82,022.25 81,972.78 82,003.73 0.0K
14:59 82,000.38 82,063.07 82,000.38 82,051.98 0.0K
15:00 82,043.20 82,077.16 82,037.60 82,051.45 0.0K
15:01 82,037.20 82,125.67 82,026.63 82,085.81 0.0K
15:02 82,084.96 82,109.36 82,025.64 82,094.26 0.0K
15:03 82,105.07 82,119.86 82,066.86 82,086.07 0.0K
15:04 82,091.67 82,091.67 82,031.28 82,046.93 0.0K
15:05 82,064.30 82,239.11 82,058.04 82,230.23 0.0K
15:06 82,239.30 82,297.32 82,231.85 82,285.46 0.0K
15:07 82,277.65 82,303.71 82,232.71 82,294.54 0.0K
15:08 82,291.13 82,301.55 82,240.21 82,240.21 0.0K
15:09 82,246.95 82,258.83 82,186.63 82,201.30 0.0K
15:10 82,197.10 82,216.62 82,130.88 82,134.49 0.0K
15:11 82,143.98 82,147.49 82,093.73 82,137.07 0.0K
15:12 82,132.06 82,165.73 82,119.45 82,152.55 0.0K
15:13 82,177.03 82,226.38 82,171.60 82,178.53 0.0K
15:14 82,183.44 82,195.63 82,134.80 82,142.52 0.0K
15:15 82,139.38 82,150.60 82,067.98 82,073.21 0.0K
15:16 82,065.76 82,077.64 81,957.84 81,960.80 0.0K
15:17 81,958.60 81,958.60 81,805.22 81,805.26 0.0K
15:18 81,805.91 81,862.44 81,786.22 81,855.79 0.0K
15:19 81,880.39 81,928.10 81,870.84 81,924.27 0.0K
15:20 81,921.99 81,994.07 81,921.99 81,945.43 0.0K
15:21 81,954.88 81,954.88 81,890.34 81,946.53 0.0K
15:22 81,952.15 81,970.92 81,856.54 81,872.54 0.0K
15:23 81,877.09 81,950.75 81,857.30 81,947.77 0.0K
15:24 81,955.92 81,978.94 81,945.49 81,953.62 0.0K
15:25 81,944.86 81,999.49 81,926.40 81,987.65 0.0K
15:26 81,990.50 82,046.43 81,935.70 82,038.40 0.0K
15:27 82,050.60 82,063.31 81,939.78 81,942.49 0.0K
15:28 81,915.41 81,940.92 81,883.10 81,907.14 0.0K
15:29 81,911.01 81,923.54 81,867.55 81,874.73 0.0K
15:30 81,854.05 81,921.23 81,838.91 81,838.91 0.0K
15:31 81,839.55 81,884.77 81,826.52 81,880.42 0.0K
15:32 81,889.24 81,936.45 81,839.00 81,849.83 0.0K
15:33 81,852.51 81,931.44 81,849.69 81,922.76 0.0K
15:34 81,924.75 81,924.75 81,889.80 81,905.46 0.0K
15:35 81,906.25 82,021.23 81,899.37 82,021.23 0.0K
15:36 82,020.71 82,042.04 82,001.78 82,022.73 0.0K
15:37 82,006.70 82,095.46 82,006.70 82,068.59 0.0K
15:38 82,052.46 82,085.67 82,022.11 82,085.67 0.0K
15:39 82,092.56 82,154.80 82,090.21 82,151.20 0.0K
15:40 82,144.89 82,171.29 82,105.18 82,134.45 0.0K
15:41 82,121.33 82,155.21 82,098.00 82,124.51 0.0K
15:42 82,137.82 82,159.11 82,105.71 82,125.96 0.0K
15:43 82,149.79 82,192.77 82,138.63 82,168.66 0.0K
15:44 82,167.82 82,214.57 82,137.78 82,200.78 0.0K
15:45 82,203.96 82,214.02 82,083.03 82,083.03 0.0K
15:46 82,091.42 82,098.61 82,020.95 82,027.06 0.0K
15:47 82,018.59 82,035.11 81,990.87 81,990.87 0.0K
15:48 81,988.87 81,988.87 81,925.20 81,976.88 0.0K
15:49 81,961.66 81,974.86 81,923.76 81,970.86 0.0K
15:50 81,973.73 81,973.73 81,915.28 81,946.26 0.0K
15:51 81,956.06 81,992.20 81,922.60 81,987.25 0.0K
15:52 81,958.70 82,021.89 81,904.94 82,021.75 0.0K
15:53 82,021.50 82,059.31 81,992.54 81,992.54 0.0K
15:54 81,974.93 82,054.84 81,965.15 82,054.84 0.0K
15:55 82,034.27 82,039.43 81,974.41 82,000.66 0.0K
15:56 82,002.56 82,057.29 82,000.57 82,057.29 0.0K
15:57 82,034.38 82,048.16 82,012.42 82,025.43 0.0K
15:58 82,035.08 82,062.52 82,028.09 82,062.52 0.0K
15:59 82,040.29 82,040.29 81,857.13 81,931.87 0.0K
16:00 81,937.95 81,948.84 81,905.75 81,912.11 0.0K
16:01 81,905.65 81,905.65 81,858.40 81,865.37 0.0K
16:02 81,864.10 81,940.45 81,864.10 81,938.03 0.0K
16:03 81,935.69 81,984.56 81,934.63 81,984.56 0.0K
16:04 81,986.32 82,019.28 81,956.93 81,963.14 0.0K
16:05 81,973.15 81,998.44 81,936.75 81,990.27 0.0K
16:06 81,992.06 82,068.47 81,988.66 82,067.31 0.0K
16:07 82,066.13 82,074.96 81,998.62 81,999.38 0.0K
16:08 82,000.69 82,002.26 81,916.60 81,918.58 0.0K
16:09 81,920.39 81,920.39 81,852.44 81,853.14 0.0K
16:10 81,858.37 81,860.86 81,831.49 81,833.82 0.0K
16:11 81,835.03 81,881.86 81,835.03 81,881.86 0.0K
16:12 81,880.43 81,975.34 81,880.43 81,975.34 0.0K
16:13 81,981.70 81,981.91 81,949.19 81,949.19 0.0K
16:14 81,959.59 81,994.94 81,959.59 81,973.28 0.0K
16:15 81,977.90 81,977.90 81,940.71 81,953.92 0.0K
16:16 81,953.07 81,953.07 81,879.88 81,916.20 0.0K
16:17 81,919.27 81,981.53 81,919.27 81,979.63 0.0K
16:18 81,978.09 82,000.44 81,968.71 81,971.27 0.0K
16:19 81,969.61 81,969.61 81,914.24 81,915.80 0.0K
16:20 81,913.16 81,951.74 81,900.78 81,951.74 0.0K
16:21 81,945.70 81,997.34 81,929.58 81,993.21 0.0K
16:22 81,990.39 81,990.39 81,966.10 81,987.02 0.0K
16:23 81,987.06 82,015.22 81,982.45 81,986.79 0.0K
16:24 81,987.52 82,012.36 81,986.94 81,998.80 0.0K
16:25 81,991.72 81,996.69 81,938.80 81,938.80 0.0K
16:26 81,937.82 81,946.66 81,915.52 81,920.16 0.0K
16:27 81,917.08 81,917.56 81,826.29 81,832.23 0.0K
16:28 81,832.99 81,835.94 81,778.53 81,787.83 0.0K
16:29 81,785.11 81,787.34 81,773.67 81,782.42 0.0K
16:30 81,781.26 81,794.29 81,756.43 81,780.43 0.0K
16:31 81,776.72 81,809.14 81,767.35 81,808.34 0.0K
16:32 81,838.10 81,888.34 81,838.10 81,876.15 0.0K
16:33 81,862.26 81,867.01 81,828.68 81,863.22 0.0K
16:34 81,850.75 81,853.19 81,796.06 81,796.82 0.0K
16:35 81,794.91 81,821.03 81,794.55 81,804.77 0.0K
16:36 81,801.98 81,840.32 81,801.98 81,835.52 0.0K
16:37 81,834.56 81,866.65 81,815.60 81,864.78 0.0K
16:38 81,864.59 81,897.79 81,864.59 81,868.11 0.0K
16:39 81,867.00 81,904.88 81,866.92 81,901.72 0.0K
16:40 81,902.17 81,904.58 81,861.53 81,873.83 0.0K
16:41 81,873.36 81,918.87 81,873.36 81,917.85 0.0K
16:42 81,915.39 81,958.78 81,914.30 81,957.90 0.0K
16:43 81,959.07 82,039.45 81,958.46 82,039.45 0.0K
16:44 82,039.32 82,058.79 82,033.33 82,055.95 0.0K
16:46 82,105.06 82,169.84 82,105.06 82,161.06 0.0K
16:47 82,160.55 82,160.55 82,100.73 82,110.58 0.0K
16:48 82,115.14 82,144.36 82,112.37 82,142.80 0.0K
16:49 82,141.67 82,177.51 82,134.66 82,174.58 0.0K
16:50 82,182.04 82,183.04 82,144.77 82,165.87 0.0K
16:51 82,168.37 82,206.36 82,168.37 82,205.08 0.0K
16:52 82,205.80 82,209.55 82,183.06 82,193.57 0.0K
16:53 82,195.60 82,251.98 82,195.60 82,251.98 0.0K
16:54 82,276.24 82,359.52 82,276.24 82,339.97 0.0K
16:55 82,338.19 82,376.68 82,336.79 82,363.73 0.0K
16:56 82,349.42 82,372.92 82,311.33 82,313.80 0.0K
16:57 82,320.86 82,320.86 82,278.86 82,298.18 0.0K
16:58 82,297.95 82,297.95 82,272.82 82,282.35 0.0K
16:59 82,283.00 82,323.35 82,248.25 82,323.35 0.0K
17:00 82,325.33 82,356.78 82,302.66 82,302.96 0.0K
17:01 82,312.01 82,332.35 82,283.41 82,283.41 0.0K
17:02 82,286.45 82,341.78 82,286.45 82,309.01 0.0K
17:03 82,309.17 82,329.66 82,304.65 82,304.65 0.0K
17:04 82,307.80 82,331.87 82,296.18 82,296.18 0.0K
17:05 82,304.81 82,357.46 82,297.31 82,357.46 0.0K
17:06 82,382.76 82,523.13 82,382.76 82,523.13 0.0K
17:07 82,523.36 82,523.36 82,472.39 82,472.39 0.0K
17:08 82,476.83 82,524.30 82,473.78 82,514.22 0.0K
17:09 82,512.83 82,514.53 82,502.50 82,514.53 0.0K
17:10 82,514.44 82,514.44 82,474.23 82,475.02 0.0K
17:11 82,467.38 82,486.64 82,456.92 82,482.26 0.0K
17:12 82,483.61 82,503.33 82,473.76 82,479.09 0.0K
17:13 82,483.94 82,489.53 82,460.11 82,460.11 0.0K
17:14 82,462.64 82,501.88 82,462.64 82,473.92 0.0K
17:15 82,473.06 82,500.91 82,421.05 82,425.13 0.0K
17:16 82,425.16 82,425.16 82,402.06 82,407.31 0.0K
17:17 82,438.51 82,510.87 82,438.51 82,508.24 0.0K
17:18 82,511.73 82,538.67 82,489.36 82,492.29 0.0K
17:19 82,492.16 82,520.61 82,483.73 82,483.73 0.0K
17:20 82,493.75 82,520.53 82,493.75 82,509.76 0.0K
17:21 82,510.50 82,530.89 82,508.69 82,529.90 0.0K
17:22 82,530.25 82,540.27 82,530.25 82,538.39 0.0K
17:23 82,537.66 82,558.86 82,537.66 82,555.01 0.0K
17:24 82,555.09 82,555.21 82,537.63 82,539.75 0.0K
17:25 82,556.13 82,556.13 82,544.41 82,550.33 0.0K
17:26 82,550.83 82,557.44 82,550.55 82,555.44 0.0K
17:27 82,555.25 82,555.44 82,555.25 82,555.44 0.0K
17:33 82,460.49 82,460.49 82,383.64 82,385.05 0.0K
17:34 82,386.55 82,411.33 82,384.36 82,409.89 0.0K
17:35 82,408.76 82,413.21 82,408.76 82,413.21 0.0K
17:36 82,412.79 82,469.80 82,412.25 82,469.80 0.0K
17:37 82,472.75 82,492.74 82,472.75 82,491.77 0.0K
17:38 82,493.04 82,493.04 82,447.86 82,449.71 0.0K
17:39 82,449.94 82,449.94 82,446.04 82,446.11 0.0K
17:40 82,429.09 82,429.09 82,413.82 82,413.82 0.0K
17:44 82,482.17 82,503.59 82,475.01 82,503.59 0.0K
17:45 82,503.07 82,516.24 82,458.24 82,460.67 0.0K
17:46 82,458.59 82,482.16 82,410.30 82,482.16 0.0K
17:47 82,482.01 82,503.48 82,464.31 82,491.69 0.0K
17:48 82,492.95 82,516.96 82,492.04 82,515.24 0.0K
17:49 82,515.14 82,552.04 82,498.56 82,552.04 0.0K
17:50 82,553.51 82,557.49 82,541.93 82,542.40 0.0K
17:51 82,539.50 82,540.06 82,529.04 82,538.71 0.0K
17:52 82,540.18 82,552.18 82,539.37 82,549.10 0.0K
17:53 82,549.29 82,552.71 82,545.56 82,546.92 0.0K
17:54 82,547.23 82,549.83 82,544.86 82,548.75 0.0K
17:55 82,562.29 82,603.34 82,562.29 82,603.34 0.0K
17:56 82,603.45 82,689.28 82,603.45 82,668.85 0.0K
17:57 82,670.01 82,708.32 82,660.70 82,708.32 0.0K
17:58 82,706.33 82,811.93 82,705.66 82,811.93 0.0K
17:59 82,800.82 82,819.88 82,672.66 82,691.91 0.0K
18:00 82,693.49 82,717.83 82,588.00 82,626.61 0.0K
18:01 82,628.55 82,677.63 82,628.55 82,677.63 0.0K
18:02 82,678.65 82,808.68 82,678.65 82,790.94 0.0K
18:03 82,776.22 82,833.72 82,776.22 82,815.52 0.0K
18:04 82,811.00 82,820.16 82,769.92 82,769.92 0.0K
18:05 82,773.42 82,773.42 82,648.22 82,648.22 0.0K
18:06 82,653.02 82,654.71 82,581.01 82,588.12 0.0K
18:07 82,588.08 82,613.96 82,561.93 82,602.35 0.0K
18:08 82,601.63 82,646.24 82,601.63 82,619.80 0.0K
18:09 82,623.55 82,623.55 82,587.57 82,589.10 0.0K
18:10 82,586.96 82,635.14 82,586.87 82,635.14 0.0K
18:11 82,630.67 82,692.19 82,625.39 82,667.74 0.0K
18:12 82,668.31 82,730.83 82,668.31 82,730.21 0.0K
18:13 82,728.59 82,766.32 82,728.59 82,744.13 0.0K
18:14 82,736.01 82,748.60 82,736.01 82,745.48 0.0K
18:15 82,750.53 82,783.36 82,744.00 82,778.93 0.0K
18:16 82,784.46 82,785.96 82,749.20 82,749.20 0.0K
18:17 82,752.07 82,766.96 82,731.49 82,759.86 0.0K
18:18 82,759.37 82,808.43 82,758.52 82,789.02 0.0K
18:19 82,790.30 82,800.74 82,776.47 82,783.52 0.0K
18:20 82,788.46 82,820.24 82,778.22 82,805.44 0.0K
18:21 82,804.36 82,824.26 82,772.84 82,787.09 0.0K
18:22 82,788.70 82,794.85 82,740.30 82,740.30 0.0K
18:23 82,747.97 82,802.99 82,736.48 82,736.48 0.0K
18:24 82,736.15 82,739.95 82,713.14 82,725.10 0.0K
18:25 82,744.29 82,786.36 82,713.50 82,762.00 0.0K
18:26 82,764.00 82,776.78 82,727.98 82,738.44 0.0K
18:27 82,731.32 82,761.73 82,691.70 82,760.42 0.0K
18:28 82,776.81 82,776.81 82,713.64 82,713.64 0.0K
18:29 82,716.00 82,749.40 82,714.35 82,736.30 0.0K
18:30 82,741.11 82,815.64 82,740.74 82,798.26 0.0K
18:31 82,778.32 82,781.63 82,756.46 82,764.52 0.0K
18:32 82,764.13 82,767.11 82,702.08 82,704.69 0.0K
18:33 82,721.68 82,742.98 82,686.81 82,742.98 0.0K
18:34 82,743.09 82,752.15 82,677.76 82,679.55 0.0K
18:35 82,683.47 82,719.30 82,673.11 82,719.30 0.0K
18:36 82,711.15 82,742.10 82,711.15 82,720.41 0.0K
18:37 82,720.99 82,752.73 82,720.99 82,751.19 0.0K
18:38 82,750.73 82,771.20 82,736.42 82,736.42 0.0K
18:39 82,743.59 82,743.59 82,672.06 82,674.74 0.0K
18:40 82,675.42 82,685.39 82,668.93 82,681.85 0.0K
18:41 82,681.24 82,689.96 82,673.47 82,688.88 0.0K
18:42 82,692.90 82,721.09 82,628.61 82,628.61 0.0K
18:43 82,623.35 82,633.61 82,609.77 82,630.87 0.0K
18:44 82,636.02 82,652.76 82,621.81 82,650.59 0.0K
18:45 82,655.00 82,655.00 82,634.43 82,639.33 0.0K
18:46 82,637.48 82,724.62 82,637.48 82,720.33 0.0K
18:47 82,718.71 82,742.07 82,677.04 82,687.90 0.0K
18:48 82,696.03 82,698.90 82,671.80 82,671.80 0.0K
18:49 82,676.70 82,724.12 82,676.70 82,707.48 0.0K
18:50 82,709.06 82,734.67 82,687.45 82,721.84 0.0K
18:51 82,721.99 82,727.75 82,681.58 82,681.58 0.0K
18:52 82,681.75 82,741.36 82,676.85 82,741.36 0.0K
18:53 82,740.38 82,747.07 82,675.57 82,692.44 0.0K
18:54 82,682.20 82,685.57 82,633.21 82,633.21 0.0K
18:55 82,633.25 82,643.30 82,618.47 82,620.45 0.0K
18:56 82,625.99 82,646.36 82,625.99 82,638.50 0.0K
18:57 82,642.07 82,666.24 82,642.07 82,663.01 0.0K
18:58 82,650.44 82,683.75 82,648.03 82,683.67 0.0K
18:59 82,682.91 82,708.08 82,682.91 82,704.05 0.0K
19:00 82,702.81 82,776.50 82,702.81 82,717.78 0.0K
19:01 82,693.55 82,713.70 82,621.62 82,634.55 0.0K
19:02 82,632.61 82,642.82 82,612.40 82,618.11 0.0K
19:03 82,618.47 82,618.92 82,588.34 82,608.65 0.0K
19:04 82,605.37 82,620.45 82,553.55 82,556.87 0.0K
19:05 82,555.55 82,605.44 82,555.55 82,559.20 0.0K
19:06 82,560.50 82,604.11 82,560.50 82,603.84 0.0K
19:07 82,593.95 82,603.25 82,568.24 82,593.65 0.0K
19:08 82,591.14 82,592.64 82,514.47 82,514.47 0.0K
19:09 82,514.49 82,523.66 82,514.49 82,521.80 0.0K
19:10 82,518.92 82,522.46 82,473.70 82,501.27 0.0K
19:11 82,500.35 82,528.27 82,492.48 82,492.48 0.0K
19:12 82,493.35 82,544.12 82,493.35 82,544.12 0.0K
19:13 82,548.19 82,568.51 82,521.55 82,529.65 0.0K
19:14 82,527.61 82,573.10 82,527.61 82,551.30 0.0K
19:15 82,555.62 82,565.15 82,503.11 82,565.15 0.0K
19:16 82,588.54 82,655.29 82,578.92 82,607.75 0.0K
19:17 82,598.36 82,602.31 82,572.10 82,572.28 0.0K
19:18 82,577.74 82,580.21 82,536.87 82,564.73 0.0K
19:19 82,556.71 82,566.11 82,524.32 82,543.58 0.0K
19:20 82,535.00 82,541.72 82,494.37 82,531.20 0.0K
19:21 82,531.10 82,537.95 82,494.64 82,537.68 0.0K
19:22 82,537.26 82,544.31 82,504.56 82,544.31 0.0K
19:23 82,562.34 82,638.59 82,558.75 82,638.59 0.0K
19:24 82,637.81 82,677.24 82,631.96 82,665.18 0.0K
19:25 82,662.17 82,686.46 82,662.17 82,673.89 0.0K
19:26 82,672.44 82,687.78 82,651.38 82,681.71 0.0K
19:27 82,681.31 82,731.31 82,681.31 82,721.51 0.0K
19:28 82,724.44 82,781.17 82,722.64 82,776.95 0.0K
19:29 82,769.17 82,775.46 82,750.58 82,774.46 0.0K
19:30 82,767.31 82,819.54 82,767.31 82,814.31 0.0K
19:31 82,814.50 82,830.99 82,799.50 82,827.90 0.0K
19:32 82,822.44 82,822.44 82,792.10 82,795.98 0.0K
19:33 82,794.54 82,865.52 82,794.54 82,865.52 0.0K
19:34 82,873.20 82,915.00 82,860.50 82,906.42 0.0K
19:35 82,903.48 82,920.92 82,889.75 82,901.99 0.0K
19:36 82,911.56 82,919.84 82,882.32 82,894.55 0.0K
19:37 82,890.57 82,897.38 82,870.87 82,872.08 0.0K
19:38 82,875.67 82,900.96 82,873.15 82,883.32 0.0K
19:39 82,886.31 82,887.27 82,839.89 82,867.36 0.0K
19:40 82,862.39 82,892.69 82,860.45 82,876.86 0.0K
19:41 82,873.84 82,873.84 82,844.33 82,848.09 0.0K
19:42 82,857.44 82,880.20 82,832.74 82,841.91 0.0K
19:43 82,838.69 82,855.69 82,838.69 82,850.19 0.0K
19:44 82,850.27 82,854.60 82,832.41 82,845.59 0.0K
19:45 82,851.18 82,926.88 82,838.32 82,912.09 0.0K
19:46 82,912.11 83,017.02 82,912.11 83,008.09 0.0K
19:47 83,007.08 83,040.17 83,003.30 83,025.10 0.0K
19:48 83,026.64 83,243.21 83,026.64 83,243.21 0.0K
19:49 83,247.14 83,248.34 83,197.13 83,238.11 0.0K
19:50 83,228.43 83,280.31 83,193.05 83,195.17 0.0K
19:51 83,199.15 83,227.44 83,177.36 83,177.36 0.0K
19:52 83,173.32 83,173.57 83,124.05 83,145.81 0.0K
19:53 83,146.06 83,150.73 83,123.79 83,127.93 0.0K
19:54 83,126.96 83,172.71 83,121.58 83,172.71 0.0K
19:55 83,177.51 83,177.51 83,108.22 83,108.22 0.0K
19:56 83,105.95 83,127.91 83,100.38 83,121.01 0.0K
19:57 83,117.92 83,124.86 83,093.51 83,102.27 0.0K
19:58 83,103.53 83,110.86 83,095.15 83,096.59 0.0K
20:00 83,157.32 83,220.61 83,157.32 83,219.02 0.0K
20:01 83,212.28 83,250.06 83,200.20 83,219.59 0.0K
20:02 83,214.24 83,221.39 83,185.61 83,219.70 0.0K
20:03 83,217.93 83,250.96 83,183.22 83,192.86 0.0K
20:04 83,192.75 83,227.75 83,178.00 83,227.75 0.0K
20:05 83,221.87 83,229.91 83,165.76 83,165.76 0.0K
20:06 83,161.47 83,161.47 83,097.88 83,113.11 0.0K
20:07 83,108.21 83,108.21 83,014.75 83,044.45 0.0K
20:08 83,053.50 83,074.41 83,028.28 83,030.75 0.0K
20:09 83,032.57 83,053.15 83,018.25 83,033.73 0.0K
20:10 83,034.23 83,043.50 83,010.73 83,016.73 0.0K
20:11 83,006.42 83,058.62 83,006.42 83,042.74 0.0K
20:12 83,038.95 83,093.33 83,032.08 83,039.84 0.0K
20:13 83,036.45 83,036.45 83,001.81 83,030.91 0.0K
20:14 83,019.08 83,094.41 83,019.08 83,034.29 0.0K
20:15 83,032.70 83,077.61 83,008.68 83,065.88 0.0K
20:16 83,071.10 83,130.89 83,049.20 83,082.06 0.0K
20:17 83,087.81 83,174.08 83,059.27 83,172.95 0.0K
20:18 83,142.02 83,204.26 83,117.45 83,156.82 0.0K
20:19 83,166.23 83,217.77 83,151.27 83,193.88 0.0K
20:20 83,199.67 83,278.28 83,196.24 83,259.49 0.0K
20:21 83,231.06 83,253.99 83,220.55 83,253.99 0.0K
20:22 83,267.45 83,275.25 83,234.92 83,263.60 0.0K
20:23 83,246.37 83,259.46 83,220.25 83,233.98 0.0K
20:24 83,226.07 83,228.58 83,180.96 83,192.88 0.0K
20:25 83,193.33 83,206.18 83,188.89 83,191.25 0.0K
20:26 83,209.50 83,267.49 83,209.50 83,247.18 0.0K
20:27 83,238.41 83,254.11 83,190.28 83,245.61 0.0K
20:28 83,249.55 83,319.13 83,249.55 83,319.13 0.0K
20:29 83,319.19 83,326.14 83,275.29 83,298.00 0.0K
20:30 83,296.88 83,296.88 83,219.23 83,220.86 0.0K
20:31 83,221.43 83,379.99 83,203.96 83,365.44 0.0K
20:32 83,360.00 83,360.00 83,323.42 83,351.92 0.0K
20:33 83,349.36 83,354.46 83,270.57 83,295.72 0.0K
20:34 83,295.93 83,298.74 83,248.61 83,252.02 0.0K
20:35 83,269.18 83,326.90 83,252.20 83,276.65 0.0K
20:36 83,284.84 83,287.28 83,259.45 83,282.00 0.0K
20:37 83,275.38 83,325.42 83,271.02 83,325.42 0.0K
20:38 83,327.32 83,367.44 83,306.43 83,350.22 0.0K
20:39 83,349.45 83,349.45 83,284.41 83,287.99 0.0K
20:40 83,281.51 83,286.75 83,268.08 83,269.76 0.0K
20:41 83,274.90 83,290.84 83,243.99 83,243.99 0.0K
20:42 83,235.21 83,276.44 83,210.26 83,213.60 0.0K
20:43 83,220.15 83,257.66 83,220.15 83,251.45 0.0K
20:44 83,250.79 83,290.88 83,245.16 83,245.16 0.0K
20:45 83,270.07 83,281.91 83,138.80 83,138.80 0.0K
20:46 83,128.51 83,181.45 83,128.51 83,158.23 0.0K
20:47 83,158.14 83,163.07 83,070.03 83,077.14 0.0K
20:48 83,075.29 83,088.18 83,061.05 83,084.48 0.0K
20:49 83,074.58 83,091.99 83,063.73 83,067.57 0.0K
20:50 83,069.35 83,090.49 83,068.45 83,087.31 0.0K
20:51 83,087.52 83,087.52 83,063.07 83,072.50 0.0K
20:52 83,072.00 83,072.00 83,037.82 83,058.90 0.0K
20:53 83,066.16 83,068.12 83,032.67 83,051.41 0.0K
20:54 83,047.60 83,061.13 83,040.38 83,040.38 0.0K
20:55 83,040.45 83,054.73 83,031.21 83,048.00 0.0K
20:56 83,052.09 83,052.09 82,966.28 82,966.28 0.0K
20:57 82,967.42 82,991.79 82,967.26 82,975.47 0.0K
20:58 82,975.08 83,026.24 82,975.08 83,026.24 0.0K
20:59 83,027.27 83,030.66 83,003.49 83,003.49 0.0K
21:00 83,004.94 83,088.62 83,004.94 83,026.37 0.0K
21:01 83,027.01 83,085.39 83,019.79 83,085.39 0.0K
21:02 83,082.77 83,082.77 83,044.08 83,059.71 0.0K
21:03 83,057.69 83,133.44 83,045.24 83,093.19 0.0K
21:04 83,092.39 83,094.58 83,008.79 83,022.97 0.0K
21:05 83,028.97 83,084.53 83,019.27 83,084.53 0.0K
21:06 83,089.04 83,089.04 83,007.93 83,048.55 0.0K
21:07 83,048.27 83,129.30 83,043.97 83,070.77 0.0K
21:08 83,070.30 83,070.30 82,998.20 83,005.28 0.0K
21:09 83,002.23 83,064.37 83,002.23 83,063.34 0.0K
21:10 83,099.07 83,155.14 83,079.50 83,153.11 0.0K
21:11 83,150.71 83,177.78 83,134.58 83,140.66 0.0K
21:12 83,142.81 83,181.18 83,142.57 83,171.66 0.0K
21:13 83,181.49 83,235.26 83,167.28 83,222.87 0.0K
21:14 83,221.04 83,221.46 83,197.34 83,204.52 0.0K
21:15 83,192.88 83,225.92 83,170.65 83,174.45 0.0K
21:16 83,188.28 83,245.69 83,188.28 83,220.04 0.0K
21:17 83,225.65 83,237.79 83,213.08 83,226.12 0.0K
21:18 83,225.69 83,225.69 83,152.34 83,152.34 0.0K
21:19 83,158.43 83,191.56 83,148.75 83,153.68 0.0K
21:20 83,147.09 83,255.12 83,147.09 83,254.80 0.0K
21:21 83,258.95 83,311.37 83,009.11 83,069.96 0.0K
21:22 83,074.95 83,169.39 83,074.95 83,169.39 0.0K
21:23 83,164.72 83,223.83 83,141.13 83,223.83 0.0K
21:24 83,221.03 83,222.55 83,177.84 83,201.90 0.0K
21:25 83,206.28 83,224.93 83,154.74 83,203.17 0.0K
21:26 83,217.43 83,230.17 83,193.47 83,209.94 0.0K
21:27 83,210.96 83,211.99 83,014.57 83,065.68 0.0K
21:28 83,072.07 83,090.76 83,019.08 83,046.62 0.0K
21:29 83,059.41 83,081.17 83,059.41 83,070.47 0.0K
21:30 83,063.41 83,074.85 83,006.17 83,031.45 0.0K
21:31 83,058.98 83,069.75 83,027.61 83,059.35 0.0K
21:32 83,057.40 83,057.40 83,005.94 83,005.94 0.0K
21:33 83,007.04 83,007.05 82,973.62 82,976.68 0.0K
21:34 82,976.96 83,003.16 82,968.89 82,992.85 0.0K
21:35 82,981.29 82,990.55 82,939.74 82,956.16 0.0K
21:36 82,955.97 82,972.92 82,898.08 82,957.39 0.0K
21:37 82,958.70 82,958.70 82,922.34 82,951.37 0.0K
21:38 82,947.34 82,952.22 82,896.32 82,899.00 0.0K
21:39 82,912.06 82,927.07 82,882.92 82,884.82 0.0K
21:40 82,895.64 82,915.73 82,885.53 82,903.69 0.0K
21:41 82,902.62 82,911.43 82,881.09 82,886.80 0.0K
21:42 82,887.16 82,915.26 82,878.72 82,886.74 0.0K
21:43 82,892.05 82,892.05 82,858.45 82,875.03 0.0K
21:44 82,880.48 82,891.34 82,862.91 82,891.34 0.0K
21:45 82,889.81 82,907.68 82,871.71 82,905.37 0.0K
21:46 82,901.19 82,903.10 82,863.45 82,893.70 0.0K
21:47 82,891.06 82,908.20 82,885.31 82,908.20 0.0K
21:48 82,907.56 82,952.12 82,898.82 82,911.84 0.0K
21:49 82,911.50 82,943.61 82,884.42 82,888.11 0.0K
21:50 82,888.91 82,904.09 82,884.11 82,887.05 0.0K
21:51 82,854.24 82,868.93 82,815.05 82,826.49 0.0K
21:52 82,828.32 82,855.67 82,813.73 82,835.38 0.0K
21:53 82,840.14 82,847.06 82,825.97 82,827.62 0.0K
21:54 82,827.32 82,849.95 82,821.12 82,836.01 0.0K
21:55 82,826.15 82,831.37 82,783.46 82,783.46 0.0K
21:56 82,778.00 82,781.35 82,683.15 82,686.74 0.0K
21:57 82,685.54 82,685.54 82,576.87 82,583.08 0.0K
21:58 82,602.66 82,660.46 82,566.05 82,589.97 0.0K
21:59 82,607.71 82,690.78 82,607.71 82,663.66 0.0K
22:00 82,690.25 82,747.64 82,681.41 82,743.85 0.0K
22:01 82,739.64 82,795.55 82,739.64 82,783.90 0.0K
22:02 82,759.61 82,828.18 82,749.67 82,821.70 0.0K
22:03 82,819.94 82,862.53 82,799.58 82,862.53 0.0K
22:04 82,871.15 82,871.15 82,841.74 82,866.52 0.0K
22:05 82,865.67 82,874.72 82,838.34 82,841.84 0.0K
22:06 82,821.57 82,875.85 82,821.57 82,859.40 0.0K
22:07 82,859.61 82,947.75 82,859.61 82,904.40 0.0K
22:08 82,911.44 82,970.58 82,898.34 82,962.30 0.0K
22:09 82,945.06 82,976.61 82,924.12 82,966.27 0.0K
22:10 82,970.91 83,001.06 82,970.00 82,972.86 0.0K
22:11 82,968.04 83,021.82 82,948.76 83,021.27 0.0K
22:12 83,020.03 83,020.49 82,987.92 83,002.59 0.0K
22:13 83,001.58 83,022.27 82,999.76 83,020.02 0.0K
22:14 83,047.32 83,060.05 83,013.89 83,027.37 0.0K
22:15 83,027.54 83,120.82 83,027.54 83,071.58 0.0K
22:16 83,064.69 83,135.62 83,055.43 83,111.02 0.0K
22:17 83,107.02 83,152.59 83,103.86 83,113.29 0.0K
22:18 83,111.56 83,142.12 83,090.70 83,090.70 0.0K
22:19 83,115.53 83,121.52 83,103.78 83,104.28 0.0K
22:20 83,102.24 83,115.28 83,084.80 83,084.80 0.0K
22:21 83,074.49 83,088.99 83,037.44 83,053.62 0.0K
22:22 83,054.40 83,089.87 83,038.20 83,089.87 0.0K
22:23 83,106.70 83,127.51 83,053.82 83,056.95 0.0K
22:24 83,061.36 83,063.19 82,961.19 82,962.52 0.0K
22:25 82,964.52 82,967.06 82,909.24 82,917.30 0.0K
22:26 82,917.42 82,938.96 82,901.61 82,936.47 0.0K
22:27 82,925.46 82,940.09 82,922.69 82,940.09 0.0K
22:28 82,937.35 82,937.35 82,900.04 82,900.75 0.0K
22:29 82,903.51 82,925.16 82,902.55 82,909.98 0.0K
22:30 82,909.55 82,918.18 82,896.66 82,906.11 0.0K
22:31 82,903.64 82,903.64 82,844.80 82,890.53 0.0K
22:32 82,896.63 82,906.88 82,870.83 82,886.53 0.0K
22:33 82,874.58 82,894.27 82,859.14 82,873.05 0.0K
22:34 82,876.23 82,890.13 82,872.08 82,882.72 0.0K
22:35 82,877.57 82,913.30 82,873.69 82,911.71 0.0K
22:36 82,897.97 82,918.96 82,885.74 82,891.80 0.0K
22:37 82,906.20 82,906.20 82,869.02 82,879.73 0.0K
22:38 82,880.14 82,890.04 82,868.31 82,883.90 0.0K
22:39 82,886.86 82,889.19 82,848.65 82,848.65 0.0K
22:40 82,844.00 82,844.39 82,809.98 82,826.45 0.0K
22:41 82,824.81 82,865.37 82,824.81 82,856.22 0.0K
22:42 82,856.22 82,863.05 82,819.38 82,852.46 0.0K
22:43 82,853.10 82,885.56 82,853.10 82,860.02 0.0K
22:44 82,870.85 82,899.66 82,860.83 82,892.55 0.0K
22:45 82,893.45 82,948.50 82,883.49 82,938.66 0.0K
22:46 82,938.47 82,939.10 82,921.41 82,936.25 0.0K
22:47 82,937.28 82,970.67 82,936.24 82,968.80 0.0K
22:48 82,967.86 82,970.50 82,945.79 82,953.41 0.0K
22:49 82,954.31 82,969.41 82,947.08 82,949.23 0.0K
22:50 82,948.70 82,974.46 82,918.23 82,932.59 0.0K
22:51 82,932.20 82,939.19 82,859.20 82,863.23 0.0K
22:52 82,859.49 82,868.27 82,820.53 82,820.53 0.0K
22:53 82,827.13 82,834.94 82,815.40 82,829.81 0.0K
22:54 82,829.13 82,829.13 82,795.93 82,801.80 0.0K
22:55 82,795.11 82,801.00 82,730.38 82,738.13 0.0K
22:56 82,738.80 82,765.78 82,738.80 82,763.41 0.0K
22:57 82,758.53 82,863.77 82,758.53 82,830.55 0.0K
22:58 82,823.18 82,870.96 82,820.57 82,854.62 0.0K
22:59 82,853.22 82,882.96 82,838.90 82,874.02 0.0K
23:00 82,875.14 82,909.93 82,873.19 82,876.84 0.0K
23:01 82,885.43 82,937.88 82,881.21 82,937.88 0.0K
23:02 82,934.95 82,943.75 82,886.37 82,943.75 0.0K
23:03 82,942.90 82,947.78 82,922.45 82,943.02 0.0K
23:04 82,932.13 82,939.10 82,841.94 82,842.19 0.0K
23:05 82,819.08 82,831.33 82,770.54 82,808.83 0.0K
23:06 82,811.98 82,815.09 82,774.00 82,776.35 0.0K
23:07 82,788.71 82,812.21 82,777.00 82,777.00 0.0K
23:08 82,771.52 82,800.94 82,769.00 82,778.83 0.0K
23:09 82,776.44 82,809.52 82,776.44 82,809.52 0.0K
23:10 82,806.33 82,812.60 82,760.17 82,760.17 0.0K
23:11 82,760.83 82,797.66 82,760.83 82,793.80 0.0K
23:12 82,791.17 82,791.17 82,751.59 82,768.78 0.0K
23:13 82,768.23 82,781.02 82,762.75 82,778.76 0.0K
23:14 82,782.82 82,845.29 82,782.82 82,845.29 0.0K
23:15 82,845.82 82,876.30 82,830.31 82,831.27 0.0K
23:16 82,807.79 82,822.34 82,767.55 82,805.05 0.0K
23:17 82,805.47 82,932.89 82,803.96 82,932.89 0.0K
23:18 82,937.58 82,985.96 82,919.94 82,920.33 0.0K
23:19 82,922.68 82,966.44 82,921.51 82,939.14 0.0K
23:20 82,950.41 83,026.95 82,950.41 82,975.85 0.0K
23:21 82,976.68 82,983.96 82,939.95 82,950.27 0.0K
23:22 82,950.51 82,998.21 82,950.51 82,970.73 0.0K
23:23 82,971.41 82,972.00 82,937.04 82,969.97 0.0K
23:24 82,970.76 83,022.13 82,963.13 83,021.09 0.0K
23:25 83,020.01 83,020.01 82,960.82 82,968.26 0.0K
23:26 82,970.58 82,970.58 82,941.16 82,948.39 0.0K
23:27 82,945.90 82,945.90 82,912.97 82,934.25 0.0K
23:28 82,935.53 82,940.86 82,923.01 82,926.25 0.0K
23:29 82,926.88 82,941.01 82,921.35 82,941.01 0.0K
23:30 82,946.82 82,948.34 82,861.36 82,871.53 0.0K
23:31 82,874.63 82,877.28 82,661.09 82,700.49 0.0K
23:32 82,704.00 82,714.66 82,666.27 82,678.74 0.0K
23:33 82,674.40 82,719.12 82,674.40 82,704.72 0.0K
23:34 82,702.43 82,782.44 82,702.43 82,762.26 0.0K
23:35 82,758.52 82,783.01 82,746.33 82,746.33 0.0K
23:36 82,766.08 82,782.81 82,747.44 82,748.03 0.0K
23:37 82,765.10 82,766.30 82,701.71 82,705.91 0.0K
23:38 82,705.03 82,711.82 82,672.06 82,704.65 0.0K
23:39 82,703.37 82,717.51 82,679.91 82,717.41 0.0K
23:40 82,701.88 82,715.61 82,684.29 82,691.88 0.0K
23:41 82,694.03 82,706.47 82,685.40 82,703.89 0.0K
23:42 82,702.96 82,711.71 82,686.60 82,694.55 0.0K
23:43 82,698.24 82,711.43 82,695.19 82,711.43 0.0K
23:44 82,708.64 82,762.45 82,708.40 82,762.45 0.0K
23:45 82,762.77 82,819.12 82,741.69 82,762.38 0.0K
23:46 82,765.33 82,841.65 82,765.33 82,809.69 0.0K
23:47 82,815.03 82,815.03 82,755.16 82,763.76 0.0K
23:48 82,762.17 82,770.71 82,749.71 82,759.79 0.0K
23:49 82,761.44 82,793.81 82,761.44 82,770.60 0.0K
23:50 82,770.06 82,787.44 82,699.65 82,723.11 0.0K
23:51 82,724.89 82,754.57 82,711.50 82,754.57 0.0K
23:52 82,754.84 82,785.03 82,747.66 82,769.72 0.0K
23:53 82,771.19 82,772.69 82,732.51 82,734.17 0.0K
23:54 82,739.56 82,769.19 82,734.29 82,761.91 0.0K
23:55 82,766.88 82,802.71 82,749.43 82,802.60 0.0K
23:56 82,806.68 82,806.68 82,778.64 82,789.39 0.0K
23:57 82,780.83 82,796.30 82,749.18 82,754.25 0.0K
23:58 82,754.10 82,782.91 82,753.91 82,781.41 0.0K
23:59 82,773.85 82,789.41 82,765.60 82,789.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음