Bitcoin Real-Time (BRTI)

🏛️ 미국 →
122,421.69
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 77,648.20 77,747.05 77,626.00 77,747.05 0.0K
00:01 77,720.11 77,812.09 77,699.37 77,796.00 0.0K
00:02 77,796.01 77,905.13 77,781.68 77,781.68 0.0K
00:03 77,804.70 77,815.59 77,723.47 77,735.16 0.0K
00:04 77,733.29 77,828.62 77,733.29 77,813.01 0.0K
00:05 77,847.99 77,912.12 77,800.59 77,800.59 0.0K
00:06 77,771.58 77,801.23 77,735.35 77,751.74 0.0K
00:07 77,749.43 77,768.72 77,630.18 77,632.73 0.0K
00:08 77,604.46 77,612.57 77,518.07 77,536.52 0.0K
00:09 77,536.00 77,591.86 77,507.26 77,510.61 0.0K
00:10 77,476.41 77,476.41 77,156.71 77,156.71 0.0K
00:11 77,150.01 77,324.20 77,150.01 77,306.59 0.0K
00:12 77,305.01 77,320.39 77,249.26 77,296.72 0.0K
00:13 77,318.96 77,461.88 77,311.38 77,399.56 0.0K
00:14 77,380.44 77,403.66 77,344.21 77,360.13 0.0K
00:15 77,394.25 77,420.21 77,259.76 77,259.76 0.0K
00:16 77,250.02 77,274.21 77,142.89 77,142.89 0.0K
00:17 77,106.03 77,126.97 76,975.41 77,126.97 0.0K
00:18 77,135.03 77,253.91 77,135.03 77,246.81 0.0K
00:19 77,220.09 77,302.81 77,198.45 77,235.98 0.0K
00:20 77,256.86 77,421.17 77,256.86 77,378.00 0.0K
00:21 77,346.98 77,543.97 77,325.80 77,543.97 0.0K
00:22 77,541.86 77,613.32 77,541.86 77,555.57 0.0K
00:23 77,554.09 77,554.09 77,435.84 77,445.97 0.0K
00:24 77,419.99 77,420.00 77,334.99 77,335.34 0.0K
00:25 77,339.74 77,356.87 77,207.38 77,260.05 0.0K
00:26 77,245.31 77,427.13 77,226.72 77,401.12 0.0K
00:27 77,405.90 77,422.40 77,312.24 77,335.48 0.0K
00:28 77,332.37 77,363.16 77,296.79 77,332.91 0.0K
00:29 77,334.85 77,404.90 77,334.85 77,374.60 0.0K
00:30 77,367.88 77,443.38 77,333.85 77,438.58 0.0K
00:31 77,423.40 77,471.92 77,327.37 77,340.51 0.0K
00:32 77,274.47 77,293.11 77,099.21 77,104.59 0.0K
00:33 77,102.58 77,173.49 77,084.34 77,117.74 0.0K
00:34 77,122.22 77,161.88 77,097.97 77,157.41 0.0K
00:35 77,164.40 77,248.07 77,044.54 77,044.54 0.0K
00:36 77,027.92 77,041.64 76,843.47 76,916.13 0.0K
00:37 76,895.97 76,954.10 76,808.93 76,829.32 0.0K
00:38 76,828.42 76,880.83 76,803.23 76,816.35 0.0K
00:39 76,824.05 76,897.20 76,810.20 76,817.40 0.0K
00:40 76,813.09 76,813.09 76,769.14 76,776.95 0.0K
00:41 76,749.94 76,758.37 76,611.50 76,721.31 0.0K
00:42 76,679.73 76,859.04 76,650.79 76,859.04 0.0K
00:43 76,863.88 76,863.88 76,782.85 76,798.48 0.0K
00:44 76,738.99 76,794.26 76,729.99 76,741.97 0.0K
00:45 76,741.19 76,865.76 76,693.23 76,753.37 0.0K
00:46 76,766.50 76,972.01 76,766.50 76,934.77 0.0K
00:47 76,925.66 76,971.37 76,892.33 76,928.49 0.0K
00:48 76,929.46 76,951.34 76,794.47 76,794.47 0.0K
00:49 76,804.14 76,817.73 76,695.54 76,699.53 0.0K
00:50 76,702.30 76,721.60 76,601.27 76,618.91 0.0K
00:51 76,624.61 76,754.06 76,616.23 76,718.05 0.0K
00:52 76,715.92 76,797.73 76,630.26 76,765.95 0.0K
00:53 76,776.95 76,888.22 76,768.91 76,799.96 0.0K
00:54 76,795.03 76,817.16 76,734.16 76,763.19 0.0K
00:55 76,773.03 76,872.26 76,773.03 76,850.86 0.0K
00:56 76,825.45 76,885.53 76,825.45 76,877.12 0.0K
00:57 76,891.98 76,965.10 76,863.76 76,927.24 0.0K
00:58 76,925.12 77,002.31 76,925.12 76,979.59 0.0K
00:59 76,971.28 76,988.23 76,912.62 76,912.62 0.0K
01:00 76,917.27 77,196.19 76,917.27 77,132.42 0.0K
01:01 77,107.71 77,107.71 76,917.46 76,917.46 0.0K
01:02 76,882.77 76,884.28 76,772.53 76,772.53 0.0K
01:03 76,756.65 76,879.67 76,756.65 76,832.26 0.0K
01:04 76,798.85 76,941.58 76,795.78 76,806.36 0.0K
01:05 76,791.96 76,791.96 76,595.35 76,620.64 0.0K
01:06 76,626.92 76,743.63 76,626.92 76,706.23 0.0K
01:07 76,703.74 76,738.10 76,601.69 76,630.93 0.0K
01:08 76,670.99 76,810.77 76,668.97 76,770.12 0.0K
01:09 76,772.25 76,879.60 76,772.25 76,798.28 0.0K
01:10 76,806.47 76,955.06 76,722.49 76,955.06 0.0K
01:11 76,983.60 77,203.58 76,983.60 77,117.25 0.0K
01:12 77,068.71 77,068.71 76,924.10 76,968.45 0.0K
01:13 76,980.61 76,990.64 76,900.14 76,947.70 0.0K
01:14 76,954.25 77,007.38 76,941.22 76,982.72 0.0K
01:15 76,989.91 77,106.35 76,989.91 77,103.54 0.0K
01:16 77,099.37 77,100.84 76,968.17 76,968.17 0.0K
01:17 76,961.59 76,961.59 76,870.31 76,904.11 0.0K
01:18 76,893.89 77,087.80 76,836.52 77,087.80 0.0K
01:19 77,130.42 77,316.90 77,118.44 77,269.60 0.0K
01:20 77,291.81 77,422.99 77,291.81 77,417.32 0.0K
01:21 77,399.58 77,399.58 77,269.50 77,320.85 0.0K
01:22 77,320.71 77,320.71 77,215.64 77,260.41 0.0K
01:23 77,249.74 77,311.84 77,223.68 77,272.89 0.0K
01:24 77,229.04 77,271.93 77,175.07 77,212.45 0.0K
01:25 77,204.74 77,300.87 77,204.74 77,266.40 0.0K
01:26 77,263.02 77,411.36 77,249.26 77,383.58 0.0K
01:27 77,383.84 77,384.58 77,243.02 77,259.07 0.0K
01:28 77,239.70 77,258.51 77,157.91 77,164.41 0.0K
01:29 77,171.13 77,173.97 77,122.47 77,146.72 0.0K
01:30 77,160.87 77,235.58 77,148.56 77,223.34 0.0K
01:31 77,271.19 77,271.19 77,186.57 77,212.40 0.0K
01:32 77,241.85 77,315.56 77,194.06 77,220.06 0.0K
01:33 77,241.20 77,250.81 77,092.05 77,118.14 0.0K
01:34 77,118.50 77,129.55 76,981.61 76,994.20 0.0K
01:35 76,985.37 77,033.33 76,983.83 77,006.90 0.0K
01:36 77,005.44 77,063.93 77,000.02 77,006.08 0.0K
01:37 77,002.95 77,095.92 76,964.50 77,001.09 0.0K
01:38 77,007.34 77,049.17 76,948.21 76,982.05 0.0K
01:39 76,987.77 76,987.77 76,898.87 76,913.18 0.0K
01:40 76,930.32 77,008.26 76,878.81 76,878.81 0.0K
01:41 76,887.28 76,891.31 76,816.96 76,873.05 0.0K
01:42 76,864.49 76,929.09 76,857.46 76,906.24 0.0K
01:43 76,899.27 77,002.54 76,899.27 76,995.10 0.0K
01:44 76,994.18 77,009.15 76,916.96 76,917.72 0.0K
01:45 76,932.13 76,985.67 76,891.88 76,985.67 0.0K
01:46 77,005.39 77,051.78 76,945.33 76,948.12 0.0K
01:47 76,943.92 76,943.92 76,831.97 76,847.77 0.0K
01:48 76,836.53 76,855.39 76,777.59 76,788.56 0.0K
01:49 76,785.21 76,842.99 76,785.21 76,791.75 0.0K
01:50 76,777.72 76,840.69 76,764.24 76,773.14 0.0K
01:51 76,778.46 76,813.59 76,771.72 76,800.88 0.0K
01:52 76,814.96 76,814.96 76,700.64 76,720.25 0.0K
01:53 76,720.17 76,771.13 76,720.17 76,728.20 0.0K
01:54 76,725.63 76,743.89 76,697.69 76,724.73 0.0K
01:55 76,748.33 76,772.70 76,699.13 76,702.75 0.0K
01:56 76,701.60 76,806.80 76,701.60 76,801.56 0.0K
01:57 76,779.81 76,828.23 76,770.44 76,814.56 0.0K
01:58 76,788.24 76,838.74 76,779.74 76,811.92 0.0K
01:59 76,796.02 76,873.13 76,786.21 76,865.17 0.0K
02:00 76,842.82 76,993.77 76,838.70 76,959.34 0.0K
02:01 76,929.64 77,136.50 76,928.83 77,136.50 0.0K
02:02 77,120.55 77,147.14 77,017.09 77,147.14 0.0K
02:03 77,143.03 77,209.41 77,134.60 77,134.60 0.0K
02:04 77,137.15 77,141.95 77,039.44 77,047.99 0.0K
02:05 77,053.83 77,064.61 76,982.97 76,996.56 0.0K
02:06 76,990.22 76,990.22 76,823.60 76,919.62 0.0K
02:07 76,938.35 77,123.51 76,900.07 77,109.23 0.0K
02:08 77,111.44 77,111.44 76,969.15 76,969.15 0.0K
02:09 76,961.80 76,961.80 76,738.73 76,741.42 0.0K
02:10 76,771.91 76,771.91 76,727.88 76,754.63 0.0K
02:11 76,773.63 76,782.08 76,742.67 76,759.84 0.0K
02:12 76,746.01 76,843.46 76,746.01 76,796.05 0.0K
02:13 76,784.69 76,885.29 76,784.69 76,810.06 0.0K
02:14 76,768.62 76,814.36 76,743.71 76,767.76 0.0K
02:15 76,773.91 76,814.61 76,753.93 76,767.61 0.0K
02:16 76,774.25 76,774.25 76,644.73 76,644.73 0.0K
02:17 76,654.05 76,660.38 76,224.67 76,259.61 0.0K
02:18 76,258.92 76,338.41 76,223.61 76,230.48 0.0K
02:19 76,225.79 76,254.49 76,101.49 76,130.18 0.0K
02:20 76,143.64 76,169.26 76,040.60 76,040.60 0.0K
02:21 76,049.92 76,269.94 76,049.92 76,244.23 0.0K
02:22 76,162.68 76,218.44 76,089.36 76,096.64 0.0K
02:23 76,094.70 76,170.60 76,094.70 76,129.49 0.0K
02:24 76,149.47 76,149.47 76,010.61 76,032.08 0.0K
02:25 76,066.14 76,093.39 75,924.76 75,924.76 0.0K
02:26 75,924.12 75,942.70 75,744.42 75,744.42 0.0K
02:27 75,707.67 75,797.70 75,673.30 75,782.34 0.0K
02:28 75,806.04 75,867.73 75,726.62 75,727.32 0.0K
02:29 75,655.73 75,770.18 75,655.73 75,727.98 0.0K
02:30 75,760.37 75,788.81 75,628.32 75,628.32 0.0K
02:31 75,667.48 75,698.96 75,640.44 75,665.93 0.0K
02:32 75,695.98 75,702.53 75,569.76 75,572.63 0.0K
02:33 75,572.19 75,588.82 75,518.17 75,521.00 0.0K
02:34 75,540.13 75,540.13 75,264.98 75,283.09 0.0K
02:35 75,353.13 75,484.54 75,326.73 75,343.37 0.0K
02:36 75,307.64 75,368.47 75,177.75 75,177.75 0.0K
02:37 75,198.08 75,297.35 75,190.94 75,193.44 0.0K
02:38 75,204.90 75,204.90 75,106.09 75,109.72 0.0K
02:39 75,139.89 75,207.82 75,132.73 75,152.10 0.0K
02:40 75,181.09 75,323.49 75,136.66 75,260.34 0.0K
02:41 75,259.41 75,287.86 75,116.61 75,156.94 0.0K
02:42 75,142.82 75,142.82 75,086.80 75,096.65 0.0K
02:43 75,108.41 75,108.41 74,980.37 74,980.37 0.0K
02:44 74,974.96 75,029.43 74,938.53 74,963.91 0.0K
02:45 74,986.78 75,135.52 74,986.78 75,024.83 0.0K
02:46 75,021.66 75,021.66 74,653.06 74,653.06 0.0K
02:47 74,656.75 75,016.20 74,656.75 74,982.47 0.0K
02:48 75,010.42 75,175.13 75,010.42 75,175.13 0.0K
02:49 75,175.82 75,281.38 75,115.76 75,115.76 0.0K
02:50 75,087.72 75,105.22 74,978.08 75,070.87 0.0K
02:51 75,122.26 75,190.65 75,019.14 75,044.49 0.0K
02:52 75,042.67 75,048.75 74,872.82 74,872.82 0.0K
02:53 74,883.68 74,925.02 74,776.49 74,799.67 0.0K
02:54 74,801.59 74,801.59 74,500.84 74,593.91 0.0K
02:55 74,600.68 74,631.69 74,507.47 74,615.85 0.0K
02:56 74,603.09 74,881.98 74,595.65 74,821.35 0.0K
02:57 74,812.80 75,028.85 74,812.80 74,968.96 0.0K
02:58 74,948.30 74,964.25 74,801.68 74,822.61 0.0K
02:59 74,828.69 74,828.69 74,704.75 74,724.20 0.0K
03:00 74,729.52 74,896.42 74,682.94 74,815.62 0.0K
03:01 74,800.00 74,800.00 74,615.25 74,662.96 0.0K
03:02 74,710.49 74,739.90 74,626.22 74,626.22 0.0K
03:03 74,608.73 74,632.43 74,479.12 74,613.55 0.0K
03:04 74,621.08 74,621.08 74,422.25 74,465.94 0.0K
03:05 74,509.19 74,711.54 74,471.42 74,652.55 0.0K
03:06 74,654.87 74,815.59 74,627.25 74,808.42 0.0K
03:07 74,797.51 74,977.30 74,797.51 74,908.84 0.0K
03:08 74,867.12 74,882.97 74,777.30 74,882.97 0.0K
03:09 74,913.10 74,937.44 74,793.16 74,850.60 0.0K
03:10 74,814.22 74,979.04 74,769.13 74,921.02 0.0K
03:11 74,919.00 75,105.35 74,896.62 75,093.41 0.0K
03:12 75,080.71 75,166.34 74,976.46 75,018.30 0.0K
03:13 75,004.36 75,045.06 74,952.07 75,024.26 0.0K
03:14 75,013.20 75,013.20 74,858.89 74,970.39 0.0K
03:15 75,011.26 75,132.63 74,990.40 75,058.57 0.0K
03:16 75,055.93 75,121.21 75,048.88 75,059.36 0.0K
03:17 75,031.94 75,065.86 74,916.76 74,998.22 0.0K
03:18 75,004.82 75,152.14 75,004.82 75,138.11 0.0K
03:19 75,150.05 75,260.55 75,121.68 75,171.04 0.0K
03:20 75,177.45 75,177.45 74,980.05 74,980.05 0.0K
03:21 74,983.09 75,107.19 74,962.13 75,023.46 0.0K
03:22 75,063.97 75,081.31 74,983.49 75,081.31 0.0K
03:23 75,135.00 75,229.07 75,014.66 75,014.66 0.0K
03:24 75,019.33 75,101.63 75,014.17 75,091.24 0.0K
03:25 75,049.66 75,056.37 74,930.81 74,977.20 0.0K
03:26 74,997.17 75,098.26 74,991.04 75,098.26 0.0K
03:27 75,065.98 75,096.16 74,988.16 75,010.86 0.0K
03:28 75,005.86 75,024.43 74,923.63 74,949.13 0.0K
03:29 74,961.79 74,962.23 74,921.65 74,962.23 0.0K
03:30 74,974.20 74,974.20 74,856.82 74,856.82 0.0K
03:31 74,870.56 74,960.32 74,821.02 74,877.67 0.0K
03:32 74,870.17 74,883.05 74,826.10 74,879.62 0.0K
03:33 74,865.67 74,909.04 74,829.17 74,853.59 0.0K
03:34 74,852.97 74,856.92 74,788.50 74,823.87 0.0K
03:35 74,829.54 74,924.50 74,792.15 74,874.11 0.0K
03:36 74,872.68 75,007.89 74,845.42 74,875.01 0.0K
03:37 74,877.57 74,988.76 74,877.57 74,965.60 0.0K
03:38 74,985.03 75,079.80 74,985.03 75,065.77 0.0K
03:39 75,063.23 75,120.25 75,042.84 75,112.04 0.0K
03:40 75,142.29 75,204.79 75,126.30 75,164.41 0.0K
03:41 75,184.74 75,367.06 75,184.74 75,255.88 0.0K
03:42 75,271.72 75,289.62 75,202.71 75,232.24 0.0K
03:43 75,246.62 75,247.49 75,185.01 75,196.14 0.0K
03:44 75,202.90 75,208.07 75,092.91 75,133.92 0.0K
03:45 75,114.71 75,114.71 75,002.01 75,013.66 0.0K
03:46 75,035.25 75,177.05 75,035.25 75,132.62 0.0K
03:47 75,152.12 75,274.01 75,049.89 75,274.01 0.0K
03:48 75,286.64 75,286.64 75,184.88 75,188.78 0.0K
03:49 75,209.30 75,216.37 75,092.12 75,159.35 0.0K
03:50 75,147.18 75,147.18 75,009.81 75,011.40 0.0K
03:51 75,018.73 75,086.29 75,012.65 75,012.65 0.0K
03:52 75,016.94 75,051.17 74,971.71 74,984.85 0.0K
03:53 75,004.64 75,057.06 75,001.02 75,001.02 0.0K
03:54 74,981.62 74,997.58 74,956.13 74,959.42 0.0K
03:55 74,962.07 75,075.68 74,934.94 75,052.44 0.0K
03:56 75,052.05 75,077.72 75,032.46 75,061.38 0.0K
03:57 75,061.24 75,173.17 75,061.24 75,122.30 0.0K
03:58 75,112.00 75,132.95 75,045.37 75,071.96 0.0K
03:59 75,069.04 75,069.06 74,987.86 75,045.45 0.0K
04:00 75,028.19 75,160.42 75,009.60 75,009.60 0.0K
04:01 75,085.75 75,188.85 75,085.75 75,188.85 0.0K
04:02 75,180.77 75,500.96 75,180.77 75,487.48 0.0K
04:03 75,430.54 75,567.22 75,427.12 75,567.22 0.0K
04:04 75,640.46 75,766.28 75,640.46 75,724.51 0.0K
04:05 75,710.95 75,710.95 75,493.61 75,493.61 0.0K
04:06 75,507.13 75,519.53 75,389.97 75,462.41 0.0K
04:07 75,465.65 75,611.91 75,462.52 75,561.29 0.0K
04:08 75,564.58 75,631.15 75,473.88 75,485.91 0.0K
04:09 75,485.65 75,560.50 75,442.84 75,474.14 0.0K
04:10 75,501.08 75,511.07 75,376.61 75,386.09 0.0K
04:11 75,395.21 75,466.59 75,271.97 75,278.59 0.0K
04:12 75,266.09 75,420.47 75,252.77 75,377.58 0.0K
04:13 75,367.95 75,415.87 75,338.32 75,410.05 0.0K
04:14 75,409.97 75,477.48 75,406.79 75,456.93 0.0K
04:15 75,445.41 75,580.99 75,423.71 75,519.02 0.0K
04:16 75,526.58 75,662.95 75,526.58 75,662.95 0.0K
04:17 75,672.01 75,803.16 75,672.01 75,788.26 0.0K
04:18 75,747.06 75,747.06 75,674.40 75,726.22 0.0K
04:19 75,737.01 75,878.63 75,720.64 75,878.63 0.0K
04:20 75,879.20 76,109.53 75,879.20 76,041.70 0.0K
04:21 76,017.02 76,172.97 76,017.02 76,166.48 0.0K
04:22 76,173.45 76,173.45 76,094.16 76,111.79 0.0K
04:23 76,100.49 76,189.69 76,099.24 76,184.84 0.0K
04:24 76,205.13 76,392.38 76,205.13 76,392.38 0.0K
04:25 76,373.45 76,394.07 76,317.89 76,387.67 0.0K
04:26 76,369.61 76,369.61 76,141.15 76,141.15 0.0K
04:27 76,146.97 76,352.12 76,129.63 76,349.80 0.0K
04:28 76,314.09 76,314.09 76,170.50 76,204.76 0.0K
04:29 76,199.10 76,298.87 76,199.10 76,218.87 0.0K
04:30 76,216.15 76,216.15 76,093.38 76,093.38 0.0K
04:31 76,095.65 76,110.10 76,017.81 76,022.71 0.0K
04:32 76,020.11 76,064.45 76,008.34 76,059.34 0.0K
04:33 76,040.73 76,223.20 76,038.43 76,207.39 0.0K
04:34 76,205.38 76,307.88 76,192.82 76,307.88 0.0K
04:35 76,327.96 76,409.63 76,293.72 76,401.43 0.0K
04:36 76,459.59 76,464.28 76,318.37 76,464.25 0.0K
04:37 76,415.62 76,482.29 76,399.08 76,482.29 0.0K
04:38 76,497.68 76,497.68 76,444.84 76,444.84 0.0K
04:39 76,433.07 76,498.39 76,318.55 76,350.85 0.0K
04:40 76,333.06 76,441.20 76,333.06 76,424.68 0.0K
04:41 76,420.03 76,509.90 76,420.03 76,476.94 0.0K
04:42 76,469.16 76,642.00 76,445.57 76,642.00 0.0K
04:43 76,630.91 76,768.28 76,630.91 76,740.33 0.0K
04:44 76,725.04 76,725.04 76,583.04 76,592.26 0.0K
04:45 76,581.33 76,695.21 76,543.23 76,546.83 0.0K
04:46 76,542.77 76,646.73 76,516.17 76,562.07 0.0K
04:47 76,604.40 76,703.48 76,604.40 76,653.11 0.0K
04:48 76,616.16 76,632.83 76,497.31 76,527.88 0.0K
04:49 76,523.32 76,579.82 76,521.21 76,526.26 0.0K
04:50 76,496.80 76,496.80 76,343.97 76,343.97 0.0K
04:51 76,332.36 76,461.23 76,329.06 76,419.66 0.0K
04:52 76,448.72 76,515.04 76,401.18 76,498.49 0.0K
04:53 76,502.35 76,524.34 76,355.38 76,355.38 0.0K
04:54 76,364.38 76,369.84 76,239.48 76,255.77 0.0K
04:55 76,264.06 76,351.66 76,264.06 76,342.43 0.0K
04:56 76,356.56 76,430.94 76,307.23 76,307.23 0.0K
04:57 76,317.61 76,337.34 76,286.38 76,286.38 0.0K
04:58 76,291.35 76,305.19 76,164.76 76,164.76 0.0K
04:59 76,174.37 76,216.61 76,174.37 76,215.60 0.0K
05:00 76,204.45 76,240.37 76,146.50 76,186.30 0.0K
05:01 76,207.72 76,398.24 76,184.61 76,398.24 0.0K
05:02 76,366.16 76,428.81 76,329.66 76,393.55 0.0K
05:03 76,376.35 76,449.60 76,344.67 76,449.60 0.0K
05:04 76,463.04 76,470.95 76,333.82 76,354.84 0.0K
05:05 76,309.76 76,316.80 76,244.14 76,267.41 0.0K
05:06 76,254.33 76,265.62 76,124.44 76,131.61 0.0K
05:07 76,142.00 76,176.30 76,097.70 76,105.88 0.0K
05:08 76,148.88 76,158.36 76,113.05 76,147.79 0.0K
05:09 76,146.77 76,251.52 76,146.77 76,240.32 0.0K
05:10 76,272.12 76,298.18 76,240.37 76,263.62 0.0K
05:11 76,227.73 76,231.47 76,070.65 76,076.59 0.0K
05:12 76,072.96 76,126.65 76,072.96 76,111.94 0.0K
05:13 76,136.38 76,184.61 76,107.55 76,116.27 0.0K
05:14 76,123.28 76,123.28 76,066.56 76,070.70 0.0K
05:15 76,059.09 76,065.89 75,993.58 76,019.98 0.0K
05:16 76,033.04 76,062.99 75,985.43 76,010.99 0.0K
05:17 76,017.33 76,042.63 75,896.87 75,910.63 0.0K
05:18 75,908.48 75,950.56 75,812.43 75,812.43 0.0K
05:19 75,812.33 75,821.96 75,758.88 75,760.72 0.0K
05:20 75,766.38 75,946.41 75,766.38 75,910.81 0.0K
05:21 75,910.14 75,918.10 75,864.52 75,870.14 0.0K
05:22 75,866.39 75,914.75 75,808.66 75,835.76 0.0K
05:23 75,832.42 75,909.24 75,818.65 75,909.24 0.0K
05:24 75,900.91 75,935.95 75,882.46 75,882.46 0.0K
05:25 75,909.86 76,018.02 75,855.78 76,014.60 0.0K
05:26 76,006.90 76,205.76 76,006.90 76,175.47 0.0K
05:27 76,168.84 76,296.55 76,166.17 76,170.23 0.0K
05:28 76,201.23 76,276.81 76,163.87 76,251.01 0.0K
05:29 76,241.01 76,281.60 76,201.69 76,202.88 0.0K
05:30 76,262.05 76,325.55 76,262.05 76,288.39 0.0K
05:31 76,305.37 76,305.37 76,175.49 76,181.72 0.0K
05:32 76,174.11 76,223.76 76,143.24 76,203.69 0.0K
05:33 76,212.85 76,304.61 76,181.76 76,287.09 0.0K
05:34 76,314.55 76,384.65 76,302.50 76,357.66 0.0K
05:35 76,369.86 76,386.31 76,291.01 76,308.17 0.0K
05:36 76,302.69 76,411.91 76,277.06 76,355.28 0.0K
05:37 76,361.29 76,403.04 76,317.28 76,386.22 0.0K
05:38 76,381.03 76,399.61 76,309.20 76,399.61 0.0K
05:39 76,411.16 76,510.91 76,411.16 76,477.99 0.0K
05:40 76,487.06 76,580.63 76,487.06 76,551.96 0.0K
05:41 76,546.21 76,575.75 76,484.08 76,550.48 0.0K
05:42 76,557.21 76,691.07 76,557.21 76,673.03 0.0K
05:43 76,674.01 76,674.01 76,605.09 76,605.70 0.0K
05:44 76,598.42 76,637.25 76,584.31 76,589.75 0.0K
05:45 76,593.00 76,596.50 76,484.48 76,510.66 0.0K
05:46 76,495.06 76,495.06 76,358.51 76,368.84 0.0K
05:47 76,370.62 76,439.34 76,353.10 76,435.04 0.0K
05:48 76,446.11 76,667.92 76,446.11 76,648.69 0.0K
05:49 76,647.87 76,750.55 76,633.17 76,662.91 0.0K
05:50 76,676.33 76,676.33 76,535.25 76,583.01 0.0K
05:51 76,565.26 76,604.07 76,541.16 76,594.16 0.0K
05:52 76,568.40 76,600.20 76,519.79 76,542.02 0.0K
05:53 76,524.68 76,524.68 76,370.93 76,370.93 0.0K
05:54 76,366.96 76,407.96 76,326.71 76,373.31 0.0K
05:55 76,371.07 76,410.85 76,315.98 76,315.98 0.0K
05:56 76,310.93 76,310.93 76,184.57 76,199.98 0.0K
05:57 76,198.19 76,230.23 76,197.33 76,204.49 0.0K
05:58 76,200.58 76,260.46 76,177.39 76,204.51 0.0K
05:59 76,229.41 76,258.81 76,218.35 76,218.35 0.0K
06:00 76,231.43 76,296.62 76,199.32 76,212.84 0.0K
06:01 76,239.17 76,239.17 76,109.04 76,125.41 0.0K
06:02 76,112.81 76,505.64 76,112.81 76,484.64 0.0K
06:03 76,464.30 76,595.98 76,396.49 76,535.09 0.0K
06:04 76,540.33 76,609.25 76,477.19 76,496.22 0.0K
06:05 76,509.48 76,590.08 76,455.91 76,588.23 0.0K
06:06 76,580.73 76,615.51 76,558.99 76,558.99 0.0K
06:07 76,550.60 76,565.35 76,453.67 76,499.54 0.0K
06:08 76,483.10 76,535.93 76,433.53 76,500.68 0.0K
06:09 76,494.43 76,524.27 76,444.54 76,478.63 0.0K
06:10 76,475.47 76,615.73 76,437.96 76,604.92 0.0K
06:11 76,605.26 76,699.37 76,605.26 76,698.26 0.0K
06:12 76,666.62 76,966.13 76,666.62 76,822.16 0.0K
06:13 76,803.70 76,807.69 76,758.13 76,806.35 0.0K
06:14 76,805.75 76,911.63 76,799.72 76,911.63 0.0K
06:15 76,935.35 77,058.94 76,910.86 77,034.14 0.0K
06:16 77,043.58 77,237.07 77,043.58 77,230.17 0.0K
06:17 77,237.80 77,337.16 77,228.63 77,277.78 0.0K
06:18 77,263.79 77,387.17 77,263.79 77,365.04 0.0K
06:19 77,372.11 77,444.43 77,329.10 77,396.80 0.0K
06:20 77,392.41 77,484.13 77,315.28 77,345.60 0.0K
06:21 77,355.08 77,403.52 77,300.67 77,335.71 0.0K
06:22 77,346.56 77,376.77 77,202.89 77,286.82 0.0K
06:23 77,276.43 77,308.41 77,224.41 77,250.63 0.0K
06:24 77,261.13 77,266.15 77,180.30 77,205.94 0.0K
06:25 77,199.56 77,199.56 77,076.47 77,153.65 0.0K
06:26 77,166.31 77,166.31 77,034.40 77,120.32 0.0K
06:27 77,163.98 77,171.55 77,048.05 77,066.54 0.0K
06:28 77,074.29 77,100.46 77,016.84 77,081.44 0.0K
06:29 77,098.08 77,202.79 77,098.08 77,192.97 0.0K
06:30 77,183.70 77,183.70 77,112.56 77,117.43 0.0K
06:31 77,093.21 77,130.89 77,065.06 77,106.10 0.0K
06:32 77,110.58 77,259.89 77,087.42 77,259.02 0.0K
06:33 77,245.61 77,429.60 77,230.94 77,428.10 0.0K
06:34 77,429.59 77,483.52 77,429.59 77,440.90 0.0K
06:35 77,418.85 77,421.01 77,152.65 77,193.13 0.0K
06:36 77,201.13 77,216.98 77,083.70 77,083.70 0.0K
06:37 77,086.57 77,206.24 77,080.36 77,195.45 0.0K
06:38 77,209.01 77,330.07 77,201.46 77,307.01 0.0K
06:39 77,301.60 77,368.46 77,274.94 77,365.80 0.0K
06:40 77,351.66 77,351.66 77,156.41 77,189.46 0.0K
06:41 77,178.55 77,184.61 77,099.70 77,128.57 0.0K
06:42 77,137.28 77,231.67 77,110.13 77,231.67 0.0K
06:43 77,243.58 77,243.58 77,169.75 77,213.83 0.0K
06:44 77,220.34 77,330.09 77,220.34 77,306.70 0.0K
06:45 77,312.01 77,424.72 77,271.08 77,408.56 0.0K
06:46 77,324.83 77,372.78 77,205.85 77,206.31 0.0K
06:47 77,171.63 77,171.95 77,125.16 77,164.33 0.0K
06:48 77,173.44 77,212.91 77,114.52 77,204.16 0.0K
06:49 77,190.00 77,192.64 77,090.92 77,092.17 0.0K
06:50 77,093.63 77,221.03 77,093.63 77,188.69 0.0K
06:51 77,176.62 77,176.62 77,104.10 77,144.27 0.0K
06:52 77,161.87 77,168.20 77,030.47 77,030.47 0.0K
06:53 77,045.89 77,045.89 76,940.83 76,945.15 0.0K
06:54 76,937.52 76,937.52 76,877.07 76,916.93 0.0K
06:55 76,871.85 76,885.19 76,774.81 76,774.81 0.0K
06:56 76,792.83 76,929.46 76,787.37 76,876.68 0.0K
06:57 76,891.35 76,913.64 76,783.15 76,803.67 0.0K
06:58 76,794.73 76,919.67 76,779.85 76,893.85 0.0K
06:59 76,916.83 76,982.92 76,916.83 76,934.14 0.0K
07:00 76,948.95 76,993.96 76,873.29 76,873.29 0.0K
07:01 76,880.80 77,064.38 76,880.80 77,064.38 0.0K
07:02 77,097.94 77,134.79 77,079.62 77,091.89 0.0K
07:03 77,082.90 77,190.95 77,046.28 77,164.07 0.0K
07:04 77,140.15 77,208.61 77,108.50 77,191.20 0.0K
07:05 77,199.91 77,289.36 77,179.56 77,189.55 0.0K
07:06 77,176.98 77,176.98 77,095.77 77,150.32 0.0K
07:07 77,140.08 77,235.48 77,103.45 77,196.75 0.0K
07:08 77,182.50 77,269.81 77,182.50 77,255.68 0.0K
07:09 77,279.05 77,357.58 77,277.29 77,312.75 0.0K
07:10 77,309.98 77,316.06 77,163.58 77,163.58 0.0K
07:11 77,168.16 77,168.16 77,079.39 77,117.25 0.0K
07:12 77,113.31 77,193.22 77,068.15 77,193.22 0.0K
07:13 77,205.95 77,213.18 77,096.22 77,104.90 0.0K
07:14 77,128.81 77,128.81 77,067.32 77,090.20 0.0K
07:15 77,074.91 77,087.69 77,026.32 77,049.11 0.0K
07:16 77,061.88 77,067.87 76,950.36 76,957.86 0.0K
07:17 76,966.67 76,969.34 76,864.29 76,895.63 0.0K
07:18 76,906.63 77,043.13 76,906.63 77,026.19 0.0K
07:19 77,039.72 77,091.33 77,013.16 77,075.91 0.0K
07:20 77,070.02 77,148.91 77,037.38 77,066.99 0.0K
07:21 77,051.98 77,174.81 77,047.02 77,166.20 0.0K
07:22 77,136.41 77,136.41 77,044.82 77,046.99 0.0K
07:23 77,057.80 77,057.80 76,974.00 76,997.02 0.0K
07:24 76,993.45 77,011.56 76,981.05 77,002.64 0.0K
07:25 76,991.65 76,996.29 76,905.90 76,905.90 0.0K
07:26 76,895.18 76,961.86 76,895.18 76,947.50 0.0K
07:27 76,935.58 76,983.50 76,901.14 76,968.45 0.0K
07:28 76,966.22 77,125.49 76,963.59 77,119.19 0.0K
07:29 77,122.28 77,122.28 77,038.61 77,038.61 0.0K
07:30 77,059.46 77,059.46 76,935.63 76,941.77 0.0K
07:31 76,939.29 76,945.24 76,828.65 76,858.96 0.0K
07:32 76,874.30 76,874.30 76,757.30 76,785.13 0.0K
07:33 76,787.72 76,853.57 76,761.12 76,826.14 0.0K
07:34 76,753.74 76,761.42 76,656.92 76,759.19 0.0K
07:35 76,766.18 76,800.76 76,691.91 76,691.91 0.0K
07:36 76,680.79 76,742.19 76,647.40 76,667.71 0.0K
07:37 76,671.15 76,711.98 76,631.07 76,648.06 0.0K
07:38 76,642.80 76,642.80 76,524.02 76,524.02 0.0K
07:39 76,553.80 76,658.87 76,541.44 76,652.01 0.0K
07:40 76,651.28 76,803.04 76,639.84 76,740.77 0.0K
07:41 76,747.50 76,755.47 76,673.23 76,715.00 0.0K
07:42 76,715.46 76,715.46 76,606.98 76,621.60 0.0K
07:43 76,620.76 76,630.66 76,575.33 76,575.33 0.0K
07:44 76,576.54 76,612.41 76,548.25 76,567.59 0.0K
07:45 76,550.21 76,576.74 76,467.70 76,473.55 0.0K
07:46 76,496.75 76,620.82 76,484.76 76,620.82 0.0K
07:47 76,622.06 76,643.46 76,592.86 76,604.68 0.0K
07:48 76,607.61 76,613.77 76,507.80 76,545.55 0.0K
07:49 76,546.87 76,546.87 76,397.76 76,442.86 0.0K
07:50 76,472.54 76,557.51 76,471.14 76,501.42 0.0K
07:51 76,498.19 76,539.90 76,478.51 76,491.49 0.0K
07:52 76,488.07 76,543.51 76,440.06 76,533.80 0.0K
07:53 76,526.08 76,622.52 76,526.08 76,562.39 0.0K
07:54 76,582.39 76,613.74 76,576.18 76,613.74 0.0K
07:55 76,602.26 76,676.18 76,576.67 76,666.35 0.0K
07:56 76,665.02 76,716.69 76,645.79 76,650.50 0.0K
07:57 76,653.44 76,701.68 76,647.09 76,664.98 0.0K
07:58 76,661.48 76,661.48 76,596.18 76,609.80 0.0K
07:59 76,610.40 76,639.63 76,604.93 76,636.18 0.0K
08:00 76,637.86 76,861.59 76,637.86 76,831.48 0.0K
08:01 76,827.71 76,853.00 76,644.13 76,644.13 0.0K
08:02 76,668.45 76,702.53 76,576.34 76,596.03 0.0K
08:03 76,610.80 76,618.97 76,506.78 76,556.31 0.0K
08:04 76,559.09 76,645.51 76,538.22 76,643.81 0.0K
08:05 76,619.75 76,619.75 76,454.98 76,454.98 0.0K
08:06 76,479.79 76,509.82 76,367.26 76,458.37 0.0K
08:07 76,458.21 76,596.15 76,443.50 76,559.26 0.0K
08:08 76,541.91 76,557.79 76,490.23 76,512.91 0.0K
08:09 76,480.05 76,563.10 76,458.66 76,472.83 0.0K
08:10 76,487.65 76,504.19 76,427.29 76,478.12 0.0K
08:11 76,484.06 76,531.34 76,475.16 76,511.17 0.0K
08:12 76,516.88 76,516.88 76,422.41 76,444.64 0.0K
08:13 76,441.13 76,626.02 76,440.81 76,575.48 0.0K
08:14 76,590.39 76,693.79 76,590.39 76,678.77 0.0K
08:15 76,698.42 76,708.43 76,665.74 76,674.28 0.0K
08:16 76,670.79 76,812.84 76,666.26 76,785.98 0.0K
08:17 76,786.79 76,790.00 76,703.90 76,709.36 0.0K
08:18 76,718.55 76,727.22 76,646.67 76,667.30 0.0K
08:19 76,699.15 76,719.49 76,575.40 76,588.68 0.0K
08:20 76,587.25 76,688.39 76,578.51 76,685.91 0.0K
08:21 76,676.46 76,756.06 76,676.46 76,712.12 0.0K
08:22 76,720.09 76,753.17 76,705.71 76,753.17 0.0K
08:23 76,749.04 76,800.10 76,687.65 76,714.75 0.0K
08:24 76,696.83 76,797.06 76,696.83 76,797.06 0.0K
08:25 76,782.80 77,008.03 76,768.86 76,998.62 0.0K
08:26 77,054.36 77,272.92 77,054.36 77,148.70 0.0K
08:27 77,138.35 77,138.35 76,960.10 77,061.54 0.0K
08:28 77,086.46 77,300.13 77,086.46 77,292.90 0.0K
08:29 77,290.22 77,414.55 77,290.22 77,381.77 0.0K
08:30 77,388.61 77,598.95 77,367.87 77,547.46 0.0K
08:31 77,492.31 77,526.63 77,284.92 77,333.03 0.0K
08:32 77,306.56 77,386.45 77,253.43 77,255.45 0.0K
08:33 77,289.67 77,385.49 77,226.90 77,277.30 0.0K
08:34 77,271.96 77,317.84 77,127.87 77,127.87 0.0K
08:35 77,116.52 77,188.16 77,061.61 77,188.16 0.0K
08:36 77,191.61 77,242.29 77,146.20 77,199.36 0.0K
08:37 77,190.46 77,277.11 77,147.62 77,158.54 0.0K
08:38 77,117.22 77,129.20 77,024.36 77,089.06 0.0K
08:39 77,061.14 77,061.14 77,004.78 77,046.71 0.0K
08:40 77,031.10 77,041.70 76,896.77 76,912.67 0.0K
08:41 76,912.35 76,969.97 76,889.06 76,949.03 0.0K
08:42 76,960.08 76,960.08 76,863.95 76,879.41 0.0K
08:43 76,890.50 77,058.24 76,890.50 77,020.73 0.0K
08:44 77,022.15 77,029.05 76,900.02 76,914.40 0.0K
08:45 76,906.81 76,918.31 76,693.95 76,693.95 0.0K
08:46 76,709.68 76,831.67 76,709.68 76,771.85 0.0K
08:47 76,800.66 76,846.30 76,734.84 76,846.30 0.0K
08:48 76,845.76 76,999.77 76,845.76 76,992.05 0.0K
08:49 77,043.14 77,312.83 77,018.32 77,191.36 0.0K
08:50 77,194.19 77,411.82 77,173.82 77,330.50 0.0K
08:51 77,342.06 77,395.12 77,182.50 77,190.36 0.0K
08:52 77,203.89 77,341.88 77,203.89 77,277.90 0.0K
08:53 77,286.50 77,433.00 77,243.29 77,392.24 0.0K
08:54 77,382.51 77,383.54 77,302.64 77,326.71 0.0K
08:55 77,364.20 77,549.64 77,347.89 77,549.58 0.0K
08:56 77,576.05 77,583.36 77,416.20 77,436.17 0.0K
08:57 77,438.82 77,527.78 77,408.45 77,408.45 0.0K
08:58 77,400.80 77,469.24 77,276.59 77,276.59 0.0K
08:59 77,256.90 77,274.79 77,185.80 77,274.79 0.0K
09:00 77,282.88 77,282.88 77,106.34 77,159.92 0.0K
09:01 77,132.93 77,274.39 77,132.93 77,224.17 0.0K
09:02 77,223.98 77,228.39 77,115.02 77,158.44 0.0K
09:03 77,160.78 77,200.47 77,003.81 77,073.50 0.0K
09:04 77,077.43 77,208.51 77,077.43 77,138.58 0.0K
09:05 77,142.90 77,249.55 77,109.45 77,220.35 0.0K
09:06 77,232.36 77,309.68 77,053.85 77,053.85 0.0K
09:07 77,063.30 77,063.30 76,983.50 77,040.92 0.0K
09:08 77,057.81 77,135.10 77,057.81 77,129.07 0.0K
09:09 77,158.23 77,254.01 77,158.23 77,205.29 0.0K
09:10 77,206.08 77,219.38 77,089.93 77,114.61 0.0K
09:11 77,098.34 77,239.19 77,069.55 77,190.70 0.0K
09:12 77,202.10 77,217.13 77,084.43 77,092.89 0.0K
09:13 77,077.29 77,148.79 77,072.78 77,090.33 0.0K
09:14 77,078.77 77,205.07 77,078.77 77,186.49 0.0K
09:15 77,188.80 77,249.53 77,095.93 77,107.01 0.0K
09:16 77,095.81 77,111.04 77,013.91 77,013.91 0.0K
09:17 77,033.97 77,059.83 76,989.17 77,037.92 0.0K
09:18 77,030.49 77,039.98 76,997.11 77,014.03 0.0K
09:19 77,008.23 77,110.99 76,943.60 77,079.81 0.0K
09:20 77,089.82 77,101.94 77,054.38 77,061.60 0.0K
09:21 77,088.74 77,128.91 77,068.43 77,083.74 0.0K
09:22 77,079.55 77,210.78 77,068.56 77,098.30 0.0K
09:23 77,115.19 77,143.42 77,084.32 77,086.24 0.0K
09:24 77,092.34 77,117.09 77,028.89 77,028.89 0.0K
09:25 77,001.10 77,018.94 76,976.51 76,976.51 0.0K
09:26 76,955.84 76,958.07 76,888.71 76,949.48 0.0K
09:27 76,939.54 76,972.35 76,825.32 76,840.98 0.0K
09:28 76,834.23 76,892.19 76,788.77 76,788.77 0.0K
09:29 76,776.37 76,853.95 76,776.37 76,791.03 0.0K
09:30 76,831.05 76,831.05 76,542.53 76,668.86 0.0K
09:31 76,648.94 76,986.19 76,634.30 76,986.19 0.0K
09:32 76,986.19 77,153.86 76,802.46 76,802.46 0.0K
09:33 76,865.16 77,055.24 76,850.71 77,042.56 0.0K
09:34 77,002.82 77,055.28 76,813.54 76,893.30 0.0K
09:35 76,912.54 76,914.41 76,615.93 76,615.93 0.0K
09:36 76,658.33 76,658.33 76,397.87 76,397.87 0.0K
09:37 76,393.34 76,505.40 76,324.10 76,498.42 0.0K
09:38 76,480.73 76,513.72 76,258.30 76,258.30 0.0K
09:39 76,295.47 76,483.63 76,295.47 76,454.25 0.0K
09:40 76,467.46 76,528.96 76,213.82 76,236.22 0.0K
09:41 76,238.63 76,246.83 76,110.19 76,110.19 0.0K
09:42 76,106.39 76,106.39 75,906.87 75,906.87 0.0K
09:43 75,932.96 76,008.28 75,864.23 75,883.44 0.0K
09:44 75,883.16 76,037.18 75,757.07 75,983.13 0.0K
09:45 76,010.18 76,010.18 75,764.01 75,764.01 0.0K
09:46 75,778.57 76,295.86 75,747.76 76,295.86 0.0K
09:47 76,321.48 76,590.86 76,321.48 76,465.10 0.0K
09:48 76,456.98 76,593.35 76,323.86 76,541.20 0.0K
09:49 76,494.49 76,666.85 76,452.13 76,489.61 0.0K
09:50 76,481.54 76,763.66 76,452.81 76,763.66 0.0K
09:51 76,740.97 77,374.89 76,740.97 77,374.89 0.0K
09:52 77,409.31 77,601.42 77,409.07 77,493.28 0.0K
09:53 77,455.81 77,674.06 77,430.62 77,674.06 0.0K
09:54 77,658.52 77,765.17 77,646.97 77,703.71 0.0K
09:55 77,701.74 77,841.45 77,637.45 77,668.36 0.0K
09:56 77,721.41 78,025.64 77,703.95 78,025.64 0.0K
09:57 78,021.80 78,209.11 78,019.84 78,092.30 0.0K
09:58 78,098.37 78,275.37 78,013.98 78,255.86 0.0K
09:59 78,291.78 78,419.85 78,267.59 78,337.55 0.0K
10:00 78,287.28 78,662.03 78,271.04 78,595.75 0.0K
10:01 78,629.29 78,662.55 78,172.79 78,201.50 0.0K
10:02 78,201.96 78,201.96 77,919.12 77,919.12 0.0K
10:03 78,042.76 78,160.53 77,883.59 78,032.01 0.0K
10:04 78,005.42 78,258.84 78,005.42 78,062.58 0.0K
10:05 78,047.40 78,468.31 78,008.25 78,317.28 0.0K
10:06 78,357.81 78,535.14 78,357.81 78,371.92 0.0K
10:07 78,382.03 78,382.03 78,117.16 78,141.60 0.0K
10:08 78,141.74 78,286.99 78,046.74 78,262.27 0.0K
10:09 78,240.84 78,297.57 78,137.54 78,295.03 0.0K
10:10 78,249.63 78,958.82 78,249.63 78,951.83 0.0K
10:11 78,960.82 79,706.34 78,960.82 79,536.22 0.0K
10:12 79,444.13 79,622.10 79,257.47 79,580.88 0.0K
10:13 79,584.18 79,973.76 79,584.18 79,960.38 0.0K
10:14 80,015.62 80,015.62 79,363.49 79,423.13 0.0K
10:15 79,568.32 80,253.21 79,568.32 80,008.88 0.0K
10:16 80,077.83 80,598.12 80,077.83 80,449.24 0.0K
10:17 80,431.82 81,166.78 80,431.82 81,138.97 0.0K
10:18 81,163.37 81,163.37 80,442.20 80,551.34 0.0K
10:19 80,640.66 80,640.66 80,150.31 80,189.11 0.0K
10:20 80,166.73 80,166.73 79,560.55 79,560.55 0.0K
10:21 79,506.78 79,831.16 79,506.78 79,724.48 0.0K
10:22 79,667.63 79,667.63 79,113.75 79,244.76 0.0K
10:23 79,275.90 79,275.90 78,482.64 78,627.04 0.0K
10:24 78,750.05 78,774.78 78,195.18 78,358.28 0.0K
10:25 78,424.41 78,885.92 78,410.07 78,791.79 0.0K
10:26 78,739.41 79,111.05 78,630.92 79,111.05 0.0K
10:27 79,074.81 79,074.81 78,443.63 78,468.27 0.0K
10:28 78,526.07 78,531.84 78,030.91 78,091.76 0.0K
10:29 78,019.62 78,230.52 77,847.46 78,147.07 0.0K
10:30 78,254.82 78,358.78 77,913.54 78,110.46 0.0K
10:31 78,078.90 78,679.37 78,062.76 78,679.37 0.0K
10:32 78,759.96 78,887.17 78,548.54 78,871.58 0.0K
10:33 78,927.94 79,603.98 78,756.52 79,471.93 0.0K
10:34 79,354.33 79,354.33 78,332.43 78,332.43 0.0K
10:35 78,264.55 78,453.48 78,122.14 78,251.14 0.0K
10:36 78,204.11 78,341.77 77,976.64 78,286.90 0.0K
10:37 78,238.97 78,577.63 78,238.97 78,299.06 0.0K
10:38 78,253.84 78,316.98 78,087.67 78,178.92 0.0K
10:39 78,191.30 78,227.15 78,068.50 78,084.49 0.0K
10:40 78,026.54 78,401.11 78,026.54 78,282.86 0.0K
10:41 78,242.44 78,313.50 78,084.96 78,104.73 0.0K
10:42 78,187.25 78,489.56 78,109.27 78,393.62 0.0K
10:43 78,401.28 78,544.27 78,230.30 78,518.87 0.0K
10:44 78,543.69 78,713.01 78,441.83 78,668.21 0.0K
10:45 78,636.56 78,959.69 78,630.76 78,959.69 0.0K
10:46 78,994.70 79,015.91 78,587.24 78,614.45 0.0K
10:47 78,599.47 78,714.82 78,367.79 78,555.20 0.0K
10:48 78,494.26 78,658.07 78,494.25 78,640.73 0.0K
10:49 78,639.88 78,791.96 78,639.88 78,791.96 0.0K
10:50 78,838.10 79,086.95 78,756.01 79,086.95 0.0K
10:51 79,055.60 79,208.34 78,911.03 79,188.87 0.0K
10:52 79,162.33 79,201.20 78,952.59 79,005.06 0.0K
10:53 79,001.09 79,278.59 79,001.09 79,265.34 0.0K
10:54 79,250.77 79,464.59 79,250.77 79,385.22 0.0K
10:55 79,335.71 79,424.59 79,235.82 79,297.47 0.0K
10:56 79,186.25 79,186.25 78,841.84 78,980.95 0.0K
10:57 78,944.50 79,049.05 78,889.30 78,969.63 0.0K
10:58 78,959.86 79,046.61 78,939.72 78,975.61 0.0K
10:59 79,000.73 79,110.66 78,915.36 79,015.99 0.0K
11:00 78,937.83 79,144.30 78,898.04 79,050.07 0.0K
11:01 79,078.61 79,192.41 78,998.41 79,158.83 0.0K
11:02 79,175.65 79,310.53 79,117.07 79,262.21 0.0K
11:03 79,268.30 79,321.26 79,188.27 79,308.23 0.0K
11:04 79,296.51 79,301.90 78,970.72 79,103.47 0.0K
11:05 79,041.37 79,055.86 78,615.83 78,615.83 0.0K
11:06 78,567.05 78,798.85 78,567.05 78,596.32 0.0K
11:07 78,560.92 78,588.77 78,439.76 78,456.05 0.0K
11:08 78,427.28 78,483.88 78,364.85 78,432.23 0.0K
11:09 78,461.42 78,461.75 78,273.55 78,273.55 0.0K
11:10 78,325.84 78,561.23 78,242.00 78,549.84 0.0K
11:11 78,533.27 78,646.40 78,496.35 78,587.78 0.0K
11:12 78,612.00 78,623.57 78,445.04 78,510.57 0.0K
11:13 78,509.74 78,753.12 78,495.31 78,735.86 0.0K
11:14 78,698.03 78,798.93 77,826.03 77,826.03 0.0K
11:15 77,888.34 77,987.59 77,577.10 77,892.19 0.0K
11:16 77,862.83 77,952.14 77,623.47 77,952.14 0.0K
11:17 77,958.37 78,266.29 77,850.10 78,055.04 0.0K
11:18 78,094.82 78,173.76 77,851.30 78,027.64 0.0K
11:19 78,132.75 78,296.87 78,117.41 78,235.78 0.0K
11:20 78,207.07 78,537.10 78,207.07 78,537.10 0.0K
11:21 78,509.15 78,575.16 78,206.34 78,365.61 0.0K
11:22 78,331.12 78,368.32 78,089.12 78,245.87 0.0K
11:23 78,270.58 78,270.58 78,045.92 78,084.58 0.0K
11:24 78,094.47 78,094.47 77,896.55 77,919.98 0.0K
11:25 77,945.92 78,204.06 77,945.92 78,067.90 0.0K
11:26 78,103.67 78,196.18 77,955.47 77,955.47 0.0K
11:27 77,938.11 78,146.21 77,938.11 78,057.75 0.0K
11:28 78,055.45 78,222.93 78,027.67 78,109.90 0.0K
11:29 78,121.94 78,176.15 77,992.79 77,995.67 0.0K
11:30 77,980.39 78,277.48 77,980.39 78,272.59 0.0K
11:31 78,271.40 78,312.55 78,157.38 78,312.55 0.0K
11:32 78,273.10 78,353.43 78,232.90 78,333.76 0.0K
11:33 78,366.00 78,438.93 78,267.74 78,267.74 0.0K
11:34 78,228.83 78,318.32 78,188.74 78,314.86 0.0K
11:35 78,284.40 78,522.16 78,284.40 78,464.38 0.0K
11:36 78,469.01 78,653.81 78,430.42 78,533.88 0.0K
11:37 78,525.06 78,672.64 78,406.25 78,654.36 0.0K
11:38 78,667.74 78,871.06 78,612.15 78,720.50 0.0K
11:39 78,749.53 78,749.53 78,525.03 78,525.03 0.0K
11:40 78,519.58 78,781.87 78,495.53 78,737.05 0.0K
11:41 78,745.44 78,858.44 78,709.63 78,840.72 0.0K
11:42 78,857.77 78,963.00 78,722.82 78,722.82 0.0K
11:43 78,748.94 78,938.63 78,748.94 78,855.69 0.0K
11:44 78,891.27 79,010.47 78,827.09 78,945.77 0.0K
11:45 78,953.61 78,953.61 78,679.94 78,713.56 0.0K
11:46 78,669.27 78,721.16 78,591.73 78,594.41 0.0K
11:47 78,604.87 78,759.82 78,604.87 78,712.43 0.0K
11:48 78,749.70 78,780.51 78,658.24 78,776.27 0.0K
11:49 78,791.83 78,870.21 78,744.10 78,753.45 0.0K
11:50 78,762.12 78,914.48 78,762.12 78,839.13 0.0K
11:51 78,773.23 78,817.93 78,643.88 78,651.06 0.0K
11:52 78,625.66 78,723.92 78,601.24 78,673.35 0.0K
11:53 78,702.79 78,702.79 78,474.63 78,481.46 0.0K
11:54 78,474.09 78,519.50 78,441.19 78,441.19 0.0K
11:55 78,449.49 78,601.93 78,449.49 78,499.83 0.0K
11:56 78,490.75 78,710.83 78,481.57 78,710.83 0.0K
11:57 78,679.77 78,724.81 78,526.48 78,544.49 0.0K
11:58 78,581.49 78,581.49 78,424.58 78,495.23 0.0K
11:59 78,508.53 78,557.41 78,447.83 78,462.64 0.0K
12:00 78,377.14 78,377.14 78,269.30 78,357.44 0.0K
12:01 78,402.47 78,429.68 78,237.17 78,237.17 0.0K
12:02 78,235.42 78,413.83 78,218.34 78,358.38 0.0K
12:03 78,367.21 78,374.45 78,255.54 78,323.58 0.0K
12:04 78,320.85 78,414.90 78,266.82 78,414.90 0.0K
12:05 78,383.85 78,419.59 78,243.08 78,294.21 0.0K
12:06 78,272.58 78,359.82 78,173.74 78,232.25 0.0K
12:07 78,188.13 78,360.52 78,188.13 78,299.80 0.0K
12:08 78,303.43 78,315.57 78,124.67 78,195.25 0.0K
12:09 78,218.64 78,237.79 78,154.49 78,226.43 0.0K
12:10 78,215.50 78,215.50 78,039.91 78,056.80 0.0K
12:11 78,053.80 78,238.20 78,030.58 78,188.51 0.0K
12:12 78,195.13 78,259.60 78,140.42 78,140.42 0.0K
12:13 78,159.48 78,375.30 78,159.48 78,344.95 0.0K
12:14 78,318.88 78,318.88 78,172.03 78,254.11 0.0K
12:15 78,238.64 78,319.41 78,191.74 78,211.58 0.0K
12:16 78,189.67 78,235.08 78,094.60 78,121.28 0.0K
12:17 78,093.44 78,192.04 78,055.59 78,099.00 0.0K
12:18 78,105.34 78,105.34 77,927.45 78,035.45 0.0K
12:19 78,023.32 78,159.46 78,022.31 78,142.16 0.0K
12:20 78,157.96 78,205.99 77,926.95 77,964.18 0.0K
12:21 77,937.60 78,075.58 77,762.92 77,762.92 0.0K
12:22 77,769.39 77,769.39 77,603.91 77,735.95 0.0K
12:23 77,705.71 77,711.53 77,597.68 77,711.53 0.0K
12:24 77,725.17 77,983.64 77,705.96 77,949.99 0.0K
12:25 77,944.76 78,128.24 77,944.76 78,128.01 0.0K
12:26 78,119.87 78,306.82 78,073.51 78,306.12 0.0K
12:27 78,303.73 78,389.79 78,172.47 78,192.09 0.0K
12:28 78,189.32 78,324.81 78,158.89 78,284.26 0.0K
12:29 78,275.23 78,326.53 78,222.09 78,277.64 0.0K
12:30 78,271.58 78,391.21 78,233.09 78,391.21 0.0K
12:31 78,383.88 78,521.06 78,367.86 78,511.99 0.0K
12:32 78,538.39 78,538.39 78,308.39 78,363.75 0.0K
12:33 78,364.05 78,480.44 78,302.19 78,312.32 0.0K
12:34 78,361.94 78,428.82 78,307.44 78,422.43 0.0K
12:35 78,461.90 78,461.90 78,320.64 78,401.44 0.0K
12:36 78,396.38 78,408.02 78,297.90 78,377.74 0.0K
12:37 78,321.60 78,391.58 78,299.95 78,349.99 0.0K
12:38 78,352.49 78,386.90 78,248.11 78,248.54 0.0K
12:39 78,321.34 78,354.90 78,155.99 78,166.16 0.0K
12:40 78,173.40 78,199.15 78,053.66 78,162.44 0.0K
12:41 78,145.80 78,145.80 78,012.96 78,012.96 0.0K
12:42 77,993.77 77,993.77 77,828.54 77,926.46 0.0K
12:43 77,914.26 77,936.38 77,819.81 77,819.81 0.0K
12:44 77,796.01 77,888.76 77,777.63 77,888.76 0.0K
12:45 77,875.30 77,875.30 77,662.89 77,662.89 0.0K
12:46 77,670.75 77,769.04 77,610.95 77,668.70 0.0K
12:47 77,636.84 77,740.92 77,634.38 77,688.94 0.0K
12:48 77,660.03 77,765.57 77,517.09 77,765.57 0.0K
12:49 77,749.79 77,783.49 77,704.64 77,783.49 0.0K
12:50 77,776.62 77,817.61 77,635.16 77,674.21 0.0K
12:51 77,764.88 77,854.19 77,714.31 77,727.79 0.0K
12:52 77,717.71 77,791.52 77,668.75 77,791.52 0.0K
12:53 77,806.56 77,806.56 77,686.39 77,727.16 0.0K
12:54 77,781.59 77,857.02 77,745.53 77,820.01 0.0K
12:55 77,820.16 77,853.72 77,700.29 77,745.71 0.0K
12:56 77,726.89 77,726.89 77,507.60 77,552.28 0.0K
12:57 77,532.90 77,566.94 77,484.26 77,484.26 0.0K
12:58 77,442.36 77,451.83 77,284.00 77,339.71 0.0K
12:59 77,374.89 77,452.58 77,345.46 77,385.27 0.0K
13:00 77,380.88 78,336.01 77,380.88 78,162.59 0.0K
13:01 78,085.22 78,234.84 77,980.15 78,094.70 0.0K
13:02 78,106.54 78,106.54 77,783.93 77,819.96 0.0K
13:03 77,755.33 78,240.60 77,755.33 77,853.25 0.0K
13:04 77,841.31 77,878.73 77,771.90 77,808.59 0.0K
13:05 77,784.79 77,885.43 77,745.00 77,875.64 0.0K
13:06 77,911.45 77,937.85 77,735.29 77,813.99 0.0K
13:07 77,771.90 77,804.09 77,620.43 77,758.32 0.0K
13:08 77,742.02 77,876.96 77,685.21 77,853.36 0.0K
13:09 77,873.85 77,966.25 77,813.80 77,928.38 0.0K
13:10 77,956.11 77,975.01 77,800.63 77,964.31 0.0K
13:11 77,981.21 77,981.65 77,831.08 77,863.41 0.0K
13:12 77,868.54 78,092.10 77,802.18 78,040.62 0.0K
13:13 78,049.31 78,172.59 78,010.94 78,124.74 0.0K
13:14 78,125.24 78,249.84 78,097.54 78,185.67 0.0K
13:15 78,189.65 78,221.69 78,037.56 78,221.69 0.0K
13:16 78,248.34 78,417.01 78,248.34 78,411.55 0.0K
13:17 78,385.79 78,388.26 78,198.41 78,246.24 0.0K
13:18 78,253.18 78,340.38 78,190.37 78,260.72 0.0K
13:19 78,258.71 78,425.84 78,258.71 78,317.52 0.0K
13:20 78,288.27 78,375.15 78,228.81 78,307.72 0.0K
13:21 78,287.96 78,377.16 78,067.62 78,067.62 0.0K
13:22 78,112.08 78,260.14 78,060.55 78,213.13 0.0K
13:23 78,252.26 78,320.38 78,192.88 78,290.52 0.0K
13:24 78,320.77 78,417.50 78,295.05 78,330.01 0.0K
13:25 78,320.25 78,402.17 78,262.11 78,352.94 0.0K
13:26 78,369.25 78,442.68 78,345.16 78,376.55 0.0K
13:27 78,376.69 78,465.54 78,219.14 78,289.27 0.0K
13:28 78,276.05 78,405.04 78,240.80 78,405.04 0.0K
13:29 78,334.98 78,572.99 78,296.68 78,523.79 0.0K
13:30 78,524.53 78,534.35 78,439.94 78,529.01 0.0K
13:31 78,492.98 78,496.69 78,286.92 78,307.32 0.0K
13:32 78,309.30 78,389.45 78,242.41 78,389.45 0.0K
13:33 78,393.52 78,393.52 78,262.99 78,390.19 0.0K
13:34 78,374.56 78,488.94 78,374.56 78,446.89 0.0K
13:35 78,477.89 78,550.54 78,373.53 78,541.65 0.0K
13:36 78,530.70 78,767.28 78,530.70 78,701.91 0.0K
13:37 78,710.08 78,768.83 78,588.67 78,602.86 0.0K
13:38 78,592.33 78,646.03 78,564.60 78,613.54 0.0K
13:39 78,608.19 78,785.93 78,598.96 78,785.93 0.0K
13:40 78,768.88 78,792.58 78,570.67 78,589.39 0.0K
13:41 78,590.88 78,758.39 78,551.42 78,741.80 0.0K
13:42 78,737.58 78,846.21 78,702.53 78,833.99 0.0K
13:43 78,836.55 78,909.24 78,796.41 78,908.69 0.0K
13:44 78,896.95 78,904.74 78,837.23 78,880.06 0.0K
13:45 78,897.84 79,032.83 78,897.84 79,032.83 0.0K
13:46 78,741.06 79,053.35 78,545.31 79,020.95 0.0K
13:47 79,041.21 79,137.88 78,960.99 78,960.99 0.0K
13:48 79,000.40 79,014.89 78,911.45 79,014.89 0.0K
13:49 78,978.56 78,978.56 78,802.46 78,918.92 0.0K
13:50 78,943.76 79,071.65 78,900.36 79,027.20 0.0K
13:51 79,034.45 79,056.62 78,953.69 78,957.24 0.0K
13:52 78,898.41 78,915.47 78,711.55 78,748.52 0.0K
13:53 78,738.94 78,917.92 78,738.94 78,917.92 0.0K
13:54 78,940.87 79,025.74 78,882.06 78,938.64 0.0K
13:55 78,919.15 78,922.03 78,762.27 78,819.18 0.0K
13:56 78,822.06 78,976.59 78,801.28 78,952.98 0.0K
13:57 78,945.00 78,988.49 78,868.05 78,987.26 0.0K
13:58 78,970.30 79,099.48 78,970.30 79,073.50 0.0K
13:59 79,074.47 79,074.47 79,023.18 79,023.18 0.0K
14:00 79,079.40 79,079.40 78,934.08 78,934.08 0.0K
14:01 78,914.32 79,002.46 78,877.77 78,938.44 0.0K
14:02 78,909.56 78,988.96 78,842.06 78,958.08 0.0K
14:03 78,954.66 79,045.91 78,894.83 79,045.39 0.0K
14:04 79,068.25 79,117.03 78,986.05 78,999.80 0.0K
14:05 78,984.65 78,984.65 78,837.65 78,837.65 0.0K
14:06 78,795.57 78,795.57 78,668.43 78,729.27 0.0K
14:07 78,746.20 78,917.04 78,746.20 78,907.24 0.0K
14:08 78,929.33 79,017.76 78,875.97 79,014.64 0.0K
14:09 78,979.82 78,996.49 78,888.38 78,906.16 0.0K
14:10 78,887.78 79,155.90 78,879.76 78,994.93 0.0K
14:11 79,017.13 79,017.13 78,763.71 78,786.80 0.0K
14:12 78,799.46 78,836.68 78,701.01 78,836.68 0.0K
14:13 78,796.75 78,883.69 78,795.42 78,800.79 0.0K
14:14 78,806.48 78,883.25 78,762.07 78,783.22 0.0K
14:15 78,781.59 78,825.96 78,700.28 78,825.96 0.0K
14:16 78,912.21 79,075.26 78,884.29 78,901.89 0.0K
14:17 78,891.88 79,034.55 78,891.88 78,980.62 0.0K
14:18 79,011.57 79,248.65 79,011.57 79,194.99 0.0K
14:19 79,200.28 79,227.01 79,110.74 79,170.52 0.0K
14:20 79,226.22 79,241.99 79,078.74 79,082.87 0.0K
14:21 79,098.95 79,149.43 79,042.89 79,149.43 0.0K
14:22 79,126.42 79,312.34 79,126.42 79,200.39 0.0K
14:23 79,221.69 79,221.69 78,995.60 78,999.79 0.0K
14:24 78,983.44 79,113.85 78,933.94 79,062.16 0.0K
14:25 79,055.27 79,084.14 78,803.89 78,803.89 0.0K
14:26 78,789.84 78,789.84 78,711.70 78,730.53 0.0K
14:27 78,753.86 78,782.66 78,686.28 78,716.92 0.0K
14:28 78,719.17 78,719.17 78,593.24 78,661.50 0.0K
14:29 78,656.61 78,658.51 78,540.01 78,584.75 0.0K
14:30 78,578.86 78,611.52 78,525.89 78,551.70 0.0K
14:31 78,476.65 78,637.00 78,476.65 78,637.00 0.0K
14:32 78,675.66 78,675.66 78,491.53 78,508.64 0.0K
14:33 78,519.27 78,615.89 78,510.23 78,531.20 0.0K
14:34 78,589.01 78,656.31 78,576.16 78,649.13 0.0K
14:35 78,653.61 78,810.57 78,614.43 78,806.30 0.0K
14:36 78,792.10 78,892.12 78,745.88 78,857.55 0.0K
14:37 78,881.92 78,949.66 78,772.04 78,844.53 0.0K
14:38 78,869.99 78,923.20 78,787.93 78,860.23 0.0K
14:39 78,863.36 78,877.33 78,820.69 78,857.96 0.0K
14:40 78,848.97 78,954.68 78,749.72 78,954.68 0.0K
14:41 78,985.26 79,116.46 78,958.08 79,007.87 0.0K
14:42 79,028.71 79,028.71 78,892.13 78,913.56 0.0K
14:43 78,923.76 78,938.82 78,859.81 78,890.24 0.0K
14:44 78,909.30 78,991.05 78,840.17 78,840.17 0.0K
14:45 78,826.51 78,826.51 78,640.26 78,669.57 0.0K
14:46 78,675.49 78,848.35 78,675.49 78,848.35 0.0K
14:47 78,846.03 78,944.33 78,792.68 78,792.68 0.0K
14:48 78,777.22 78,777.22 78,618.58 78,695.64 0.0K
14:49 78,697.17 78,797.07 78,697.17 78,761.84 0.0K
14:50 78,720.61 78,745.85 78,618.82 78,720.59 0.0K
14:51 78,686.63 78,697.51 78,490.86 78,527.41 0.0K
14:52 78,537.37 78,563.49 78,496.08 78,503.62 0.0K
14:53 78,502.90 78,534.28 78,455.28 78,511.29 0.0K
14:54 78,497.98 78,497.98 78,375.24 78,453.21 0.0K
14:55 78,432.16 78,446.38 78,313.36 78,322.98 0.0K
14:56 78,348.86 78,380.75 78,257.28 78,271.39 0.0K
14:57 78,269.38 78,508.28 78,269.38 78,504.67 0.0K
14:58 78,457.14 78,514.34 78,427.48 78,473.11 0.0K
14:59 78,499.88 78,533.97 78,422.46 78,463.81 0.0K
15:00 78,446.41 78,901.83 78,417.79 78,776.08 0.0K
15:01 78,761.45 78,777.70 78,641.50 78,755.77 0.0K
15:02 78,739.12 78,739.12 78,599.72 78,670.60 0.0K
15:03 78,625.05 78,628.59 78,537.97 78,537.97 0.0K
15:04 78,493.12 78,564.49 78,463.18 78,548.61 0.0K
15:05 78,553.14 78,601.82 78,478.18 78,501.92 0.0K
15:06 78,507.69 78,507.69 78,339.85 78,388.56 0.0K
15:07 78,337.22 78,477.89 78,334.43 78,439.09 0.0K
15:08 78,427.43 78,443.15 78,345.51 78,349.17 0.0K
15:09 78,362.07 78,383.91 78,284.76 78,306.51 0.0K
15:10 78,279.91 78,348.23 78,211.00 78,306.55 0.0K
15:11 78,311.81 78,320.19 78,251.75 78,275.53 0.0K
15:12 78,255.96 78,360.92 78,236.79 78,350.35 0.0K
15:13 78,339.13 78,400.58 78,312.98 78,384.90 0.0K
15:14 78,355.75 78,355.75 78,270.25 78,286.66 0.0K
15:15 78,288.32 78,326.66 78,173.26 78,186.30 0.0K
15:16 78,205.96 78,391.75 78,152.87 78,386.10 0.0K
15:17 78,432.41 78,492.45 78,395.92 78,442.38 0.0K
15:18 78,431.34 78,625.77 78,425.20 78,607.54 0.0K
15:19 78,609.80 78,609.80 78,491.48 78,546.77 0.0K
15:20 78,531.28 78,680.96 78,509.18 78,520.36 0.0K
15:21 78,487.54 78,534.39 78,434.89 78,530.94 0.0K
15:22 78,531.26 78,650.41 78,531.26 78,534.39 0.0K
15:23 78,527.76 78,554.54 78,464.92 78,520.23 0.0K
15:24 78,522.07 78,531.63 78,396.73 78,411.94 0.0K
15:25 78,411.20 78,490.23 78,318.51 78,318.51 0.0K
15:26 78,326.01 78,378.36 78,259.46 78,284.10 0.0K
15:27 78,272.88 78,313.47 78,207.47 78,313.47 0.0K
15:28 78,316.51 78,398.02 78,287.09 78,357.89 0.0K
15:29 78,370.69 78,404.42 78,245.48 78,245.48 0.0K
15:30 78,231.26 78,438.30 78,231.26 78,423.23 0.0K
15:31 78,445.38 78,513.37 78,445.38 78,474.04 0.0K
15:32 78,486.92 78,687.20 78,486.92 78,649.91 0.0K
15:33 78,628.14 78,750.69 78,628.14 78,750.69 0.0K
15:34 78,748.33 78,759.17 78,704.74 78,746.07 0.0K
15:35 78,702.95 78,793.52 78,659.00 78,689.72 0.0K
15:36 78,693.17 78,706.79 78,601.94 78,675.97 0.0K
15:37 78,691.38 78,836.73 78,691.38 78,830.57 0.0K
15:38 78,838.65 78,871.76 78,739.40 78,802.54 0.0K
15:39 78,810.70 78,813.90 78,630.73 78,635.99 0.0K
15:40 78,612.45 78,634.87 78,401.19 78,401.19 0.0K
15:41 78,421.24 78,426.09 78,254.19 78,264.20 0.0K
15:42 78,232.16 78,281.26 78,154.19 78,238.82 0.0K
15:43 78,233.90 78,241.46 78,162.65 78,171.94 0.0K
15:44 78,146.87 78,148.74 78,064.29 78,117.18 0.0K
15:45 78,083.81 78,198.55 78,039.91 78,150.36 0.0K
15:46 78,146.35 78,170.83 78,049.46 78,090.58 0.0K
15:47 78,090.83 78,170.58 78,088.13 78,143.91 0.0K
15:48 78,151.48 78,280.49 78,062.94 78,258.99 0.0K
15:49 78,263.12 78,317.62 78,229.43 78,229.43 0.0K
15:50 78,119.09 78,181.09 78,055.39 78,068.50 0.0K
15:51 78,058.56 78,207.12 78,048.53 78,185.38 0.0K
15:52 78,149.20 78,221.05 78,125.40 78,217.88 0.0K
15:53 78,211.62 78,262.10 78,076.77 78,076.77 0.0K
15:54 78,073.00 78,288.41 78,072.72 78,264.38 0.0K
15:55 78,315.94 78,413.84 78,302.15 78,321.36 0.0K
15:56 78,318.86 78,356.13 78,271.82 78,308.95 0.0K
15:57 78,264.79 78,264.79 78,176.18 78,217.06 0.0K
15:58 78,227.97 78,261.19 78,215.63 78,228.66 0.0K
15:59 78,171.68 78,171.68 77,981.84 78,083.86 0.0K
16:00 78,103.06 78,171.86 78,086.15 78,150.67 0.0K
16:01 78,165.97 78,189.19 78,124.76 78,133.16 0.0K
16:02 78,146.94 78,278.39 78,146.94 78,270.42 0.0K
16:03 78,286.26 78,374.86 78,286.26 78,338.31 0.0K
16:04 78,346.28 78,377.63 78,310.94 78,359.37 0.0K
16:05 78,381.03 78,436.38 78,327.02 78,334.75 0.0K
16:06 78,336.86 78,438.97 78,336.86 78,433.71 0.0K
16:07 78,443.34 78,445.95 78,378.17 78,418.48 0.0K
16:08 78,408.94 78,474.40 78,365.32 78,448.00 0.0K
16:09 78,451.42 78,535.03 78,425.54 78,470.98 0.0K
16:10 78,471.39 78,493.42 78,411.71 78,493.42 0.0K
16:11 78,514.58 78,523.36 78,469.58 78,480.51 0.0K
16:12 78,479.99 78,479.99 78,342.35 78,344.12 0.0K
16:13 78,350.35 78,356.21 78,307.37 78,317.19 0.0K
16:14 78,320.21 78,320.21 78,184.69 78,192.15 0.0K
16:15 78,192.52 78,351.94 78,192.52 78,328.92 0.0K
16:16 78,323.08 78,413.94 78,318.40 78,392.23 0.0K
16:17 78,385.20 78,469.56 78,385.20 78,444.85 0.0K
16:18 78,431.75 78,504.00 78,404.57 78,410.43 0.0K
16:19 78,427.52 78,518.95 78,418.05 78,507.56 0.0K
16:20 78,512.24 78,572.51 78,500.34 78,569.42 0.0K
16:21 78,566.97 78,595.64 78,525.12 78,578.60 0.0K
16:22 78,587.42 78,587.42 78,551.47 78,572.62 0.0K
16:23 78,573.39 78,633.00 78,488.20 78,490.76 0.0K
16:24 78,486.98 78,497.86 78,474.82 78,493.16 0.0K
16:25 78,486.62 78,532.24 78,430.83 78,439.34 0.0K
16:26 78,437.69 78,464.64 78,421.79 78,464.64 0.0K
16:27 78,472.92 78,546.47 78,468.49 78,526.65 0.0K
16:28 78,534.48 78,629.87 78,534.48 78,623.91 0.0K
16:29 78,616.71 78,639.01 78,595.17 78,638.82 0.0K
16:30 78,659.74 78,758.08 78,659.74 78,758.08 0.0K
16:31 78,754.93 78,944.95 78,754.46 78,926.52 0.0K
16:32 78,923.02 78,923.02 78,827.55 78,843.29 0.0K
16:33 78,851.00 78,927.06 78,809.56 78,927.06 0.0K
16:34 78,928.74 78,946.12 78,884.86 78,884.86 0.0K
16:35 78,882.14 78,903.74 78,851.02 78,875.45 0.0K
16:36 78,875.28 78,957.74 78,875.28 78,942.74 0.0K
16:37 78,941.73 78,955.37 78,903.38 78,910.95 0.0K
16:38 78,911.37 78,929.10 78,860.23 78,860.23 0.0K
16:39 78,862.58 78,864.07 78,806.22 78,837.77 0.0K
16:40 78,838.63 78,883.90 78,836.14 78,880.85 0.0K
16:41 78,874.43 78,974.81 78,867.66 78,955.14 0.0K
16:42 78,958.11 78,996.50 78,957.92 78,986.99 0.0K
16:43 78,988.99 79,054.54 78,988.99 79,012.76 0.0K
16:44 79,023.30 79,047.77 79,001.97 79,047.77 0.0K
16:46 79,004.89 79,070.92 78,990.41 79,070.92 0.0K
16:47 79,087.26 79,099.39 79,034.65 79,038.45 0.0K
16:48 79,037.68 79,044.74 78,959.91 78,959.91 0.0K
16:49 78,950.09 78,974.54 78,898.72 78,898.72 0.0K
16:50 78,903.61 78,963.07 78,899.20 78,933.95 0.0K
16:51 78,934.21 79,000.24 78,934.21 79,000.24 0.0K
16:52 78,988.15 79,000.94 78,959.62 78,960.08 0.0K
16:53 78,969.78 78,969.78 78,922.54 78,922.88 0.0K
16:54 78,926.27 78,934.07 78,844.73 78,930.00 0.0K
16:55 78,930.78 78,930.78 78,865.04 78,865.04 0.0K
16:56 78,851.44 78,868.77 78,828.38 78,828.38 0.0K
16:57 78,828.17 78,828.86 78,784.98 78,784.98 0.0K
16:58 78,794.75 78,810.49 78,772.98 78,809.23 0.0K
16:59 78,814.16 78,923.89 78,814.16 78,913.63 0.0K
17:00 78,909.30 78,936.27 78,862.62 78,868.25 0.0K
17:01 78,860.01 78,873.72 78,826.32 78,826.32 0.0K
17:02 78,829.05 78,852.65 78,807.85 78,812.30 0.0K
17:03 78,811.29 78,811.29 78,795.32 78,798.16 0.0K
17:04 78,798.98 78,841.91 78,792.18 78,821.01 0.0K
17:05 78,809.02 78,820.06 78,781.45 78,785.15 0.0K
17:06 78,785.93 78,785.93 78,673.10 78,680.51 0.0K
17:07 78,681.23 78,685.66 78,646.42 78,653.55 0.0K
17:08 78,657.01 78,735.41 78,657.01 78,714.78 0.0K
17:09 78,713.79 78,771.23 78,692.36 78,758.18 0.0K
17:10 78,757.06 78,832.23 78,744.73 78,820.30 0.0K
17:11 78,819.44 78,861.40 78,819.44 78,837.03 0.0K
17:12 78,834.40 78,980.42 78,834.40 78,972.57 0.0K
17:13 78,970.38 79,041.27 78,961.66 79,041.27 0.0K
17:14 79,038.83 79,086.83 79,036.89 79,086.83 0.0K
17:15 79,079.83 79,101.43 79,065.34 79,081.26 0.0K
17:16 79,083.08 79,154.59 79,069.24 79,147.55 0.0K
17:17 79,150.95 79,154.07 79,123.98 79,148.92 0.0K
17:18 79,150.07 79,187.83 79,143.47 79,166.98 0.0K
17:19 79,163.41 79,187.75 79,157.01 79,165.04 0.0K
17:20 79,165.10 79,166.71 79,115.17 79,115.65 0.0K
17:21 79,115.87 79,115.87 79,001.04 79,001.66 0.0K
17:22 79,000.04 79,013.52 78,958.34 78,963.55 0.0K
17:23 78,961.17 78,961.17 78,930.08 78,931.33 0.0K
17:24 78,930.66 78,970.54 78,929.10 78,964.91 0.0K
17:25 78,979.91 79,016.69 78,979.91 79,013.19 0.0K
17:26 79,008.41 79,008.41 78,952.84 78,954.92 0.0K
17:27 78,955.30 78,955.30 78,955.11 78,955.11 0.0K
17:33 78,868.34 78,936.87 78,826.01 78,936.87 0.0K
17:34 78,942.93 78,992.53 78,878.73 78,879.89 0.0K
17:35 78,891.29 78,900.56 78,835.32 78,843.70 0.0K
17:36 78,842.83 78,846.56 78,837.90 78,838.19 0.0K
17:37 78,837.53 78,881.74 78,792.31 78,855.07 0.0K
17:38 78,856.53 78,880.54 78,837.83 78,880.54 0.0K
17:39 78,880.85 78,880.85 78,859.12 78,859.12 0.0K
17:40 78,832.98 78,832.98 78,832.98 78,832.98 0.0K
17:44 78,954.79 78,988.29 78,928.96 78,972.77 0.0K
17:45 78,972.34 79,147.58 78,972.34 79,142.48 0.0K
17:46 79,149.02 79,214.02 79,140.32 79,201.64 0.0K
17:47 79,188.82 79,195.96 79,177.75 79,195.96 0.0K
17:48 79,197.93 79,289.19 79,197.93 79,285.11 0.0K
17:49 79,287.55 79,287.55 79,248.55 79,249.05 0.0K
17:50 79,246.99 79,291.45 79,188.89 79,291.45 0.0K
17:51 79,302.79 79,382.83 79,294.35 79,382.83 0.0K
17:52 79,416.92 79,420.48 79,379.89 79,390.85 0.0K
17:53 79,390.46 79,410.41 79,368.61 79,410.41 0.0K
17:54 79,423.20 79,444.44 79,402.12 79,443.59 0.0K
17:55 79,405.80 79,446.60 79,389.18 79,446.30 0.0K
17:56 79,446.16 79,506.72 79,351.97 79,368.59 0.0K
17:57 79,362.53 79,392.58 79,323.75 79,330.48 0.0K
17:58 79,335.37 79,336.92 79,276.30 79,288.58 0.0K
17:59 79,280.60 79,280.60 79,130.42 79,209.35 0.0K
18:00 79,222.52 79,323.56 79,213.07 79,319.17 0.0K
18:01 79,321.14 79,358.48 79,287.28 79,295.59 0.0K
18:02 79,296.58 79,353.88 79,226.16 79,226.16 0.0K
18:03 79,235.99 79,235.99 79,188.42 79,189.63 0.0K
18:04 79,194.49 79,228.79 79,151.27 79,228.79 0.0K
18:05 79,227.04 79,337.96 79,227.04 79,309.94 0.0K
18:06 79,306.87 79,342.13 79,306.87 79,341.49 0.0K
18:07 79,338.88 79,371.49 79,318.02 79,343.54 0.0K
18:08 79,345.06 79,366.38 79,340.41 79,346.99 0.0K
18:09 79,364.36 79,474.42 79,364.36 79,464.64 0.0K
18:10 79,468.44 79,489.96 79,468.44 79,476.38 0.0K
18:11 79,479.34 79,510.49 79,472.39 79,485.65 0.0K
18:12 79,484.05 79,506.24 79,452.13 79,498.30 0.0K
18:13 79,500.39 79,641.96 79,500.39 79,631.47 0.0K
18:14 79,634.70 79,634.70 79,563.95 79,574.93 0.0K
18:15 79,575.60 79,608.06 79,568.08 79,608.06 0.0K
18:16 79,612.47 79,629.95 79,579.00 79,600.87 0.0K
18:17 79,600.82 79,663.87 79,600.82 79,655.37 0.0K
18:18 79,645.31 79,658.04 79,634.84 79,648.81 0.0K
18:19 79,650.47 79,656.96 79,611.30 79,634.36 0.0K
18:20 79,646.35 79,685.63 79,591.86 79,685.63 0.0K
18:21 79,680.42 79,725.07 79,649.74 79,651.51 0.0K
18:22 79,647.90 79,690.62 79,613.65 79,678.09 0.0K
18:23 79,679.34 79,706.06 79,660.88 79,701.97 0.0K
18:24 79,699.44 79,740.57 79,687.59 79,740.57 0.0K
18:25 79,765.46 79,810.13 79,758.38 79,787.02 0.0K
18:26 79,787.84 79,798.55 79,733.94 79,740.91 0.0K
18:27 79,745.08 79,771.29 79,720.06 79,771.29 0.0K
18:28 79,770.30 79,785.25 79,747.46 79,748.26 0.0K
18:29 79,748.01 79,783.92 79,748.01 79,780.69 0.0K
18:30 79,779.19 79,780.16 79,751.18 79,773.53 0.0K
18:31 79,773.97 79,773.97 79,688.27 79,704.73 0.0K
18:32 79,722.56 79,722.56 79,678.58 79,692.38 0.0K
18:33 79,692.00 79,702.06 79,652.98 79,683.29 0.0K
18:34 79,703.98 79,727.14 79,661.95 79,719.45 0.0K
18:35 79,721.91 79,755.92 79,699.16 79,718.21 0.0K
18:36 79,719.87 79,722.14 79,679.01 79,722.14 0.0K
18:37 79,723.61 79,748.82 79,674.77 79,747.44 0.0K
18:38 79,743.49 79,819.93 79,740.95 79,814.44 0.0K
18:39 79,806.73 79,806.73 79,774.46 79,780.25 0.0K
18:40 79,778.76 79,786.61 79,760.69 79,769.78 0.0K
18:41 79,770.37 79,848.96 79,763.69 79,838.29 0.0K
18:42 79,838.02 79,917.34 79,812.74 79,895.04 0.0K
18:43 79,894.91 79,926.43 79,882.13 79,913.85 0.0K
18:44 79,911.35 79,938.26 79,901.85 79,916.76 0.0K
18:45 79,921.08 79,921.08 79,842.09 79,855.84 0.0K
18:46 79,854.73 79,885.51 79,836.31 79,840.71 0.0K
18:47 79,839.89 79,843.84 79,799.27 79,818.17 0.0K
18:48 79,810.49 79,810.49 79,772.22 79,809.83 0.0K
18:49 79,835.26 79,884.15 79,820.33 79,861.92 0.0K
18:50 79,862.37 79,982.99 79,862.37 79,967.59 0.0K
18:51 79,967.88 80,105.64 79,967.88 80,105.64 0.0K
18:52 80,109.43 80,163.84 80,109.43 80,144.19 0.0K
18:53 80,139.95 80,141.30 80,113.71 80,137.02 0.0K
18:54 80,128.11 80,128.11 80,094.69 80,094.69 0.0K
18:55 80,091.91 80,180.09 80,086.78 80,180.09 0.0K
18:56 80,177.36 80,184.33 80,137.49 80,137.49 0.0K
18:57 80,137.01 80,137.01 80,054.90 80,058.21 0.0K
18:58 80,052.87 80,052.87 79,952.56 79,970.74 0.0K
18:59 79,972.71 79,972.71 79,928.69 79,933.94 0.0K
19:00 79,933.17 79,933.17 79,888.33 79,897.81 0.0K
19:01 79,900.79 79,911.44 79,769.96 79,818.53 0.0K
19:02 79,819.71 79,877.87 79,808.17 79,808.17 0.0K
19:03 79,809.50 79,857.36 79,798.50 79,845.16 0.0K
19:04 79,841.13 79,893.80 79,839.20 79,893.80 0.0K
19:05 79,891.64 79,919.40 79,855.25 79,916.16 0.0K
19:06 79,901.91 79,909.57 79,879.11 79,881.85 0.0K
19:07 79,889.64 79,889.64 79,814.07 79,824.15 0.0K
19:08 79,820.70 79,889.42 79,809.20 79,886.43 0.0K
19:09 79,889.28 79,942.46 79,888.00 79,931.30 0.0K
19:10 79,943.72 80,066.32 79,943.72 80,059.33 0.0K
19:11 80,050.13 80,050.13 79,952.93 79,957.40 0.0K
19:12 79,936.32 79,941.39 79,836.85 79,836.85 0.0K
19:13 79,817.10 79,817.10 79,742.95 79,743.61 0.0K
19:14 79,748.52 79,748.52 79,687.95 79,745.45 0.0K
19:15 79,748.02 79,780.60 79,661.63 79,680.35 0.0K
19:16 79,674.41 79,692.79 79,644.61 79,659.31 0.0K
19:17 79,649.91 79,671.20 79,631.85 79,666.11 0.0K
19:18 79,703.23 79,746.89 79,674.03 79,738.23 0.0K
19:19 79,740.47 79,740.47 79,701.84 79,726.67 0.0K
19:20 79,717.67 79,827.71 79,717.67 79,827.71 0.0K
19:21 79,856.00 79,871.60 79,730.38 79,765.75 0.0K
19:22 79,765.04 79,778.97 79,724.31 79,739.31 0.0K
19:23 79,742.64 79,752.84 79,667.51 79,700.95 0.0K
19:24 79,701.02 79,723.64 79,658.37 79,668.04 0.0K
19:25 79,663.73 79,724.99 79,655.83 79,658.00 0.0K
19:26 79,661.59 79,754.87 79,661.59 79,701.68 0.0K
19:27 79,700.99 79,731.24 79,675.89 79,729.63 0.0K
19:28 79,730.16 79,769.38 79,725.93 79,748.46 0.0K
19:29 79,740.95 79,828.95 79,736.39 79,824.58 0.0K
19:30 79,776.75 79,850.71 79,774.25 79,833.67 0.0K
19:31 79,849.83 79,871.01 79,785.49 79,785.49 0.0K
19:32 79,784.86 79,784.86 79,674.41 79,684.29 0.0K
19:33 79,680.62 79,680.69 79,661.12 79,663.18 0.0K
19:34 79,667.45 79,701.82 79,650.35 79,695.84 0.0K
19:35 79,689.12 79,690.92 79,585.97 79,611.69 0.0K
19:36 79,602.30 79,618.58 79,535.74 79,556.38 0.0K
19:37 79,556.08 79,591.02 79,520.75 79,523.35 0.0K
19:38 79,523.96 79,542.06 79,451.83 79,458.05 0.0K
19:39 79,449.14 79,470.16 79,410.46 79,424.02 0.0K
19:40 79,396.70 79,425.39 79,324.69 79,338.43 0.0K
19:41 79,332.23 79,375.21 79,305.40 79,341.78 0.0K
19:42 79,352.52 79,352.52 79,243.67 79,252.94 0.0K
19:43 79,255.88 79,305.57 79,254.30 79,273.40 0.0K
19:44 79,278.68 79,300.11 79,254.86 79,290.46 0.0K
19:45 79,296.24 79,336.93 79,285.14 79,321.00 0.0K
19:46 79,316.34 79,316.34 79,201.65 79,233.80 0.0K
19:47 79,243.78 79,244.07 79,204.03 79,212.12 0.0K
19:48 79,223.09 79,307.61 79,220.78 79,299.01 0.0K
19:49 79,311.52 79,371.85 79,311.52 79,318.33 0.0K
19:50 79,316.57 79,407.20 79,242.78 79,251.83 0.0K
19:51 79,251.00 79,292.05 79,210.87 79,210.87 0.0K
19:52 79,209.12 79,240.21 79,182.11 79,202.62 0.0K
19:53 79,204.66 79,217.34 79,177.78 79,185.59 0.0K
19:54 79,190.61 79,270.30 79,160.46 79,210.18 0.0K
19:55 79,206.90 79,228.12 79,167.28 79,167.28 0.0K
19:56 79,149.77 79,149.77 79,075.75 79,108.61 0.0K
19:57 79,103.86 79,181.78 79,103.86 79,181.78 0.0K
19:58 79,165.27 79,243.83 79,165.27 79,214.49 0.0K
20:00 79,144.15 79,159.59 79,104.41 79,104.41 0.0K
20:01 79,077.56 79,137.87 79,064.66 79,135.15 0.0K
20:02 79,134.00 79,183.46 79,117.24 79,175.43 0.0K
20:03 79,189.26 79,226.69 79,180.35 79,223.40 0.0K
20:04 79,223.71 79,238.28 79,162.08 79,228.76 0.0K
20:05 79,246.60 79,293.61 79,232.33 79,286.50 0.0K
20:06 79,268.05 79,292.87 79,235.86 79,273.81 0.0K
20:07 79,250.95 79,300.13 79,246.63 79,246.63 0.0K
20:08 79,247.92 79,294.15 79,201.62 79,261.73 0.0K
20:09 79,280.90 79,295.09 79,246.04 79,295.09 0.0K
20:10 79,286.53 79,368.43 79,286.53 79,358.19 0.0K
20:11 79,357.09 79,432.24 79,357.09 79,425.25 0.0K
20:12 79,417.97 79,440.57 79,415.33 79,415.33 0.0K
20:13 79,419.11 79,430.32 79,380.28 79,390.71 0.0K
20:14 79,394.71 79,489.25 79,394.71 79,479.91 0.0K
20:15 79,481.97 79,514.65 79,474.69 79,474.69 0.0K
20:16 79,470.25 79,497.74 79,364.22 79,364.22 0.0K
20:17 79,368.97 79,382.27 79,341.96 79,358.16 0.0K
20:18 79,352.41 79,435.83 79,335.57 79,433.40 0.0K
20:19 79,452.12 79,504.74 79,434.56 79,501.12 0.0K
20:20 79,506.37 79,571.33 79,506.37 79,541.80 0.0K
20:21 79,532.60 79,561.77 79,473.99 79,556.94 0.0K
20:22 79,561.67 79,561.67 79,529.42 79,546.95 0.0K
20:23 79,553.30 79,553.30 79,493.34 79,499.90 0.0K
20:24 79,506.05 79,508.37 79,455.88 79,459.89 0.0K
20:25 79,460.46 79,460.46 79,391.35 79,411.00 0.0K
20:26 79,390.92 79,440.75 79,383.17 79,425.25 0.0K
20:27 79,426.89 79,426.89 79,380.68 79,380.68 0.0K
20:28 79,375.99 79,386.15 79,346.38 79,346.38 0.0K
20:29 79,330.58 79,392.10 79,323.33 79,323.33 0.0K
20:30 79,325.37 79,325.37 79,114.44 79,114.44 0.0K
20:31 79,139.08 79,217.10 79,139.08 79,208.46 0.0K
20:32 79,201.15 79,227.09 79,087.70 79,098.66 0.0K
20:33 79,112.08 79,146.57 79,076.84 79,109.80 0.0K
20:34 79,102.59 79,221.36 79,102.59 79,205.27 0.0K
20:35 79,220.99 79,260.69 79,193.84 79,240.90 0.0K
20:36 79,245.97 79,245.97 79,164.40 79,174.65 0.0K
20:37 79,174.83 79,228.65 79,114.27 79,125.81 0.0K
20:38 79,123.91 79,230.72 79,123.82 79,230.72 0.0K
20:39 79,223.08 79,327.61 79,223.08 79,259.86 0.0K
20:40 79,255.35 79,352.30 79,244.77 79,319.07 0.0K
20:41 79,305.98 79,402.94 79,290.14 79,396.78 0.0K
20:42 79,384.63 79,455.00 79,384.63 79,455.00 0.0K
20:43 79,425.87 79,434.41 79,366.39 79,368.89 0.0K
20:44 79,378.73 79,388.08 79,310.12 79,311.04 0.0K
20:45 79,306.86 79,315.76 79,227.02 79,227.92 0.0K
20:46 79,225.01 79,265.21 79,204.89 79,261.47 0.0K
20:47 79,260.14 79,286.27 79,219.33 79,268.50 0.0K
20:48 79,280.13 79,286.95 79,184.54 79,205.69 0.0K
20:49 79,204.31 79,232.06 79,193.08 79,223.83 0.0K
20:50 79,213.56 79,222.26 79,131.31 79,138.96 0.0K
20:51 79,149.86 79,239.19 79,149.86 79,219.61 0.0K
20:52 79,199.98 79,245.20 79,181.10 79,245.20 0.0K
20:53 79,237.31 79,246.52 79,199.17 79,229.81 0.0K
20:54 79,247.33 79,318.91 79,247.33 79,281.80 0.0K
20:55 79,295.97 79,319.90 79,273.41 79,290.69 0.0K
20:56 79,294.81 79,321.35 79,204.35 79,204.35 0.0K
20:57 79,204.45 79,204.45 79,022.15 79,022.15 0.0K
20:58 79,006.05 79,017.39 78,969.08 78,979.61 0.0K
20:59 78,969.64 79,010.54 78,969.64 79,004.21 0.0K
21:00 78,990.64 78,990.64 78,877.28 78,877.28 0.0K
21:01 78,891.43 78,891.43 78,756.58 78,850.57 0.0K
21:02 78,859.89 78,981.39 78,821.04 78,946.20 0.0K
21:03 78,944.72 78,944.72 78,886.78 78,937.33 0.0K
21:04 78,974.14 79,023.72 78,959.03 78,983.76 0.0K
21:05 78,959.23 79,030.35 78,940.28 79,005.19 0.0K
21:06 79,005.36 79,057.81 78,977.88 78,985.29 0.0K
21:07 78,999.78 79,011.31 78,913.07 78,939.90 0.0K
21:08 78,938.06 79,018.66 78,909.15 79,018.66 0.0K
21:09 79,038.01 79,126.65 79,010.81 79,116.89 0.0K
21:10 79,121.43 79,204.30 79,121.43 79,196.38 0.0K
21:11 79,183.70 79,183.70 79,140.59 79,147.96 0.0K
21:12 79,154.96 79,256.54 79,146.56 79,153.77 0.0K
21:13 79,141.66 79,207.30 79,126.09 79,186.21 0.0K
21:14 79,190.39 79,201.60 79,164.42 79,186.41 0.0K
21:15 79,184.01 79,240.16 79,082.66 79,093.07 0.0K
21:16 79,087.38 79,096.57 78,996.40 79,016.01 0.0K
21:17 79,014.83 79,106.03 79,014.83 79,103.38 0.0K
21:18 79,094.68 79,222.42 79,063.77 79,213.03 0.0K
21:19 79,208.53 79,210.96 79,166.96 79,173.69 0.0K
21:20 79,165.43 79,208.40 79,157.78 79,196.70 0.0K
21:21 79,247.39 79,276.20 79,247.39 79,257.40 0.0K
21:22 79,270.07 79,309.45 79,263.90 79,291.81 0.0K
21:23 79,296.08 79,414.83 79,296.08 79,399.05 0.0K
21:24 79,401.45 79,504.50 79,401.45 79,488.35 0.0K
21:25 79,487.74 79,491.41 79,426.08 79,437.45 0.0K
21:26 79,443.16 79,532.54 79,443.16 79,509.58 0.0K
21:27 79,514.16 79,612.03 79,466.20 79,599.23 0.0K
21:28 79,603.08 79,625.89 79,529.96 79,598.41 0.0K
21:29 79,607.09 79,735.36 79,605.92 79,679.45 0.0K
21:30 79,677.87 79,747.35 79,627.73 79,747.35 0.0K
21:31 79,748.32 79,910.44 79,748.32 79,910.44 0.0K
21:32 79,896.09 79,955.03 79,857.45 79,936.33 0.0K
21:33 79,928.95 79,946.50 79,914.25 79,924.88 0.0K
21:34 79,918.81 79,918.81 79,774.44 79,776.90 0.0K
21:35 79,777.87 79,949.40 79,776.57 79,949.40 0.0K
21:36 79,947.25 80,149.68 79,946.96 80,149.68 0.0K
21:37 80,147.04 80,337.57 80,147.04 80,337.32 0.0K
21:38 80,341.47 80,475.47 80,341.47 80,472.97 0.0K
21:39 80,421.88 80,490.45 80,324.07 80,330.60 0.0K
21:40 80,326.95 80,521.77 80,326.95 80,468.53 0.0K
21:41 80,471.97 80,516.45 80,460.67 80,513.03 0.0K
21:42 80,516.86 80,516.86 80,376.27 80,376.27 0.0K
21:43 80,375.00 80,416.30 80,309.49 80,406.39 0.0K
21:44 80,398.70 80,441.57 80,367.38 80,391.34 0.0K
21:45 80,412.95 80,422.89 80,226.84 80,233.77 0.0K
21:46 80,222.40 80,255.76 80,184.48 80,217.48 0.0K
21:47 80,212.60 80,303.11 80,212.60 80,303.11 0.0K
21:48 80,308.56 80,361.03 80,270.28 80,270.28 0.0K
21:49 80,273.10 80,335.36 80,233.23 80,308.40 0.0K
21:50 80,301.76 80,499.89 80,301.76 80,468.89 0.0K
21:51 80,466.51 80,547.73 80,458.05 80,508.63 0.0K
21:52 80,502.71 80,614.36 80,502.45 80,596.31 0.0K
21:53 80,594.03 80,600.28 80,468.26 80,482.43 0.0K
21:54 80,490.38 80,641.25 80,490.38 80,638.93 0.0K
21:55 80,618.07 80,710.33 80,594.18 80,710.04 0.0K
21:56 80,716.67 80,771.67 80,681.90 80,694.48 0.0K
21:57 80,697.35 80,708.53 80,623.40 80,641.27 0.0K
21:58 80,671.45 80,696.22 80,662.70 80,672.72 0.0K
21:59 80,671.37 80,671.37 80,566.35 80,573.22 0.0K
22:00 80,575.91 80,630.01 80,550.92 80,550.92 0.0K
22:01 80,555.63 80,604.02 80,494.33 80,536.09 0.0K
22:02 80,549.19 80,660.01 80,549.19 80,603.39 0.0K
22:03 80,604.08 80,604.08 80,429.53 80,429.53 0.0K
22:04 80,420.35 80,420.35 80,391.20 80,398.61 0.0K
22:05 80,400.20 80,430.71 80,378.68 80,411.70 0.0K
22:06 80,426.20 80,491.35 80,380.06 80,491.35 0.0K
22:07 80,493.69 80,521.57 80,488.24 80,494.47 0.0K
22:08 80,454.56 80,562.07 80,454.56 80,548.83 0.0K
22:09 80,556.36 80,772.36 80,556.36 80,720.01 0.0K
22:10 80,723.13 80,759.76 80,695.43 80,730.65 0.0K
22:11 80,730.40 80,747.66 80,683.61 80,747.66 0.0K
22:12 80,744.54 80,834.76 80,737.51 80,826.10 0.0K
22:13 80,820.11 80,829.59 80,729.48 80,749.00 0.0K
22:14 80,745.30 80,771.17 80,637.64 80,637.64 0.0K
22:15 80,634.89 80,681.36 80,634.89 80,657.80 0.0K
22:16 80,640.01 80,647.77 80,551.62 80,554.42 0.0K
22:17 80,530.42 80,541.50 80,454.44 80,524.32 0.0K
22:18 80,540.11 80,565.42 80,492.65 80,497.38 0.0K
22:19 80,499.56 80,503.55 80,451.81 80,466.28 0.0K
22:20 80,466.02 80,570.40 80,466.02 80,570.40 0.0K
22:21 80,560.66 80,641.16 80,527.72 80,539.42 0.0K
22:22 80,559.20 80,594.68 80,531.40 80,590.24 0.0K
22:23 80,579.48 80,579.48 80,479.70 80,479.70 0.0K
22:24 80,481.10 80,489.04 80,459.03 80,481.71 0.0K
22:25 80,483.83 80,549.78 80,467.19 80,535.68 0.0K
22:26 80,536.84 80,560.84 80,486.98 80,486.98 0.0K
22:27 80,458.66 80,508.59 80,436.65 80,442.70 0.0K
22:28 80,437.78 80,469.86 80,434.68 80,457.28 0.0K
22:29 80,455.83 80,457.39 80,427.85 80,434.34 0.0K
22:30 80,427.15 80,427.24 80,384.48 80,387.79 0.0K
22:31 80,383.32 80,383.32 80,334.58 80,351.89 0.0K
22:32 80,349.61 80,370.22 80,309.95 80,356.52 0.0K
22:33 80,366.92 80,408.32 80,356.33 80,406.67 0.0K
22:34 80,409.14 80,409.14 80,331.85 80,349.63 0.0K
22:35 80,348.21 80,383.20 80,282.46 80,297.26 0.0K
22:36 80,281.97 80,281.97 80,226.59 80,241.73 0.0K
22:37 80,243.70 80,261.30 80,200.00 80,205.69 0.0K
22:38 80,209.33 80,236.67 80,198.57 80,234.27 0.0K
22:39 80,231.83 80,280.36 80,228.60 80,280.36 0.0K
22:40 80,266.45 80,304.73 80,258.43 80,284.31 0.0K
22:41 80,288.01 80,326.99 80,256.34 80,272.58 0.0K
22:42 80,270.42 80,270.42 80,214.08 80,214.08 0.0K
22:43 80,187.80 80,234.74 80,165.70 80,207.39 0.0K
22:44 80,212.34 80,233.63 80,187.82 80,206.96 0.0K
22:45 80,203.05 80,232.88 80,169.84 80,171.16 0.0K
22:46 80,163.38 80,163.38 80,101.70 80,101.70 0.0K
22:47 80,110.24 80,112.04 80,093.33 80,102.85 0.0K
22:48 80,093.79 80,126.05 80,093.49 80,119.03 0.0K
22:49 80,121.55 80,184.59 80,111.46 80,166.76 0.0K
22:50 80,176.29 80,176.29 80,056.57 80,112.37 0.0K
22:51 80,113.13 80,119.23 80,051.99 80,059.28 0.0K
22:52 80,061.02 80,089.22 80,048.54 80,050.37 0.0K
22:53 80,057.36 80,075.64 80,007.58 80,007.58 0.0K
22:54 80,010.23 80,021.85 79,941.49 79,963.75 0.0K
22:55 79,965.31 79,985.47 79,915.59 79,919.56 0.0K
22:56 79,918.82 79,935.88 79,883.77 79,883.81 0.0K
22:57 79,896.56 79,928.17 79,884.33 79,897.04 0.0K
22:58 79,894.74 79,927.16 79,873.30 79,910.70 0.0K
22:59 79,914.40 79,931.27 79,906.53 79,920.41 0.0K
23:00 79,923.31 79,933.39 79,903.46 79,928.60 0.0K
23:01 79,930.29 80,012.93 79,930.29 80,012.93 0.0K
23:02 80,011.23 80,034.12 79,982.74 79,996.35 0.0K
23:03 80,015.55 80,088.90 80,015.55 80,037.28 0.0K
23:04 80,038.91 80,064.48 80,018.60 80,026.48 0.0K
23:05 80,025.77 80,052.12 80,013.82 80,032.82 0.0K
23:06 80,033.96 80,034.17 79,951.96 79,951.96 0.0K
23:07 79,938.98 79,950.89 79,914.09 79,950.89 0.0K
23:08 79,962.65 80,004.56 79,932.75 79,948.97 0.0K
23:09 79,944.09 79,952.48 79,902.72 79,902.72 0.0K
23:10 79,895.20 79,938.30 79,883.46 79,930.43 0.0K
23:11 79,932.48 79,973.92 79,923.76 79,972.21 0.0K
23:12 79,969.71 79,976.22 79,903.52 79,903.52 0.0K
23:13 79,903.03 79,922.12 79,860.22 79,922.12 0.0K
23:14 79,908.98 79,933.50 79,879.96 79,932.49 0.0K
23:15 79,939.90 79,939.90 79,874.96 79,879.13 0.0K
23:16 79,878.82 79,898.07 79,843.99 79,894.52 0.0K
23:17 79,892.69 79,892.69 79,836.88 79,841.35 0.0K
23:18 79,825.49 79,857.42 79,825.49 79,842.20 0.0K
23:19 79,844.25 79,856.73 79,801.38 79,808.39 0.0K
23:20 79,835.50 79,882.19 79,827.72 79,830.44 0.0K
23:21 79,839.51 79,919.09 79,834.67 79,909.14 0.0K
23:22 79,926.39 79,978.33 79,901.92 79,952.42 0.0K
23:23 79,960.59 79,960.59 79,909.04 79,928.21 0.0K
23:24 79,929.59 79,980.04 79,929.59 79,968.16 0.0K
23:25 79,968.43 79,968.43 79,894.42 79,894.42 0.0K
23:26 79,882.42 80,028.66 79,882.42 79,982.30 0.0K
23:27 79,987.31 80,038.36 79,987.31 80,019.04 0.0K
23:28 80,025.39 80,142.23 80,025.39 80,142.23 0.0K
23:29 80,140.81 80,153.96 80,109.67 80,148.73 0.0K
23:30 80,148.50 80,154.28 80,100.04 80,104.98 0.0K
23:31 80,099.80 80,113.35 80,057.96 80,057.96 0.0K
23:32 80,062.21 80,103.30 80,062.21 80,102.78 0.0K
23:33 80,100.34 80,103.66 80,012.84 80,103.66 0.0K
23:34 80,077.98 80,180.91 80,077.98 80,120.04 0.0K
23:35 80,109.62 80,109.62 80,035.40 80,038.61 0.0K
23:36 80,016.36 80,016.36 79,970.72 79,970.72 0.0K
23:37 79,987.75 79,987.75 79,929.44 79,933.23 0.0K
23:38 79,911.22 79,936.48 79,892.82 79,923.25 0.0K
23:39 79,926.65 79,963.99 79,911.99 79,963.99 0.0K
23:40 79,963.54 79,963.54 79,912.84 79,926.68 0.0K
23:41 79,924.80 79,928.87 79,896.89 79,900.08 0.0K
23:42 79,897.80 79,908.20 79,876.51 79,903.07 0.0K
23:43 79,888.03 79,916.36 79,884.66 79,893.86 0.0K
23:44 79,892.34 79,901.67 79,815.65 79,835.72 0.0K
23:45 79,835.22 79,864.80 79,812.62 79,864.80 0.0K
23:46 79,866.34 79,903.06 79,855.37 79,876.89 0.0K
23:47 79,880.07 79,949.26 79,880.07 79,946.91 0.0K
23:48 79,964.40 79,964.40 79,928.55 79,950.06 0.0K
23:49 79,949.23 79,949.23 79,843.71 79,856.91 0.0K
23:50 79,859.10 79,867.69 79,835.05 79,867.69 0.0K
23:51 79,855.08 79,855.37 79,832.88 79,844.58 0.0K
23:52 79,840.90 79,840.90 79,753.87 79,753.87 0.0K
23:53 79,746.43 79,767.23 79,735.45 79,766.32 0.0K
23:54 79,774.33 79,782.14 79,763.29 79,765.27 0.0K
23:55 79,773.59 79,786.48 79,745.61 79,785.51 0.0K
23:56 79,785.05 79,788.58 79,739.62 79,739.62 0.0K
23:57 79,746.24 79,786.67 79,745.37 79,786.08 0.0K
23:58 79,795.90 79,866.77 79,795.90 79,866.77 0.0K
23:59 79,872.04 79,886.53 79,867.89 79,886.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음