Bitcoin Real-Time (BRTI)

🏛️ 미국 →
122,421.69
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 80,797.88 80,820.03 80,797.88 80,816.08 0.0K
00:01 80,818.07 80,818.07 80,751.79 80,753.94 0.0K
00:02 80,754.12 80,786.22 80,754.12 80,759.66 0.0K
00:03 80,742.02 80,750.12 80,720.97 80,731.58 0.0K
00:04 80,734.40 80,742.78 80,722.52 80,723.66 0.0K
00:05 80,737.91 80,743.32 80,721.62 80,728.65 0.0K
00:06 80,734.36 80,764.52 80,720.49 80,723.54 0.0K
00:07 80,726.12 80,756.53 80,708.57 80,754.72 0.0K
00:08 80,766.24 80,827.51 80,763.74 80,772.73 0.0K
00:09 80,773.44 80,817.43 80,749.18 80,758.53 0.0K
00:10 80,758.56 80,814.26 80,758.56 80,814.26 0.0K
00:11 80,819.09 80,828.06 80,800.34 80,813.23 0.0K
00:12 80,812.36 80,839.73 80,812.23 80,839.73 0.0K
00:13 80,838.88 80,911.32 80,833.53 80,911.32 0.0K
00:14 80,912.33 80,913.06 80,898.47 80,913.06 0.0K
00:15 80,910.60 80,965.32 80,907.09 80,915.00 0.0K
00:16 80,922.03 80,922.03 80,896.12 80,911.01 0.0K
00:17 80,905.81 80,911.34 80,878.54 80,883.74 0.0K
00:18 80,884.39 80,884.39 80,859.26 80,868.35 0.0K
00:19 80,867.31 80,868.62 80,806.12 80,816.40 0.0K
00:20 80,813.64 80,834.62 80,803.54 80,803.54 0.0K
00:21 80,804.83 80,820.30 80,799.79 80,800.70 0.0K
00:22 80,803.06 80,848.07 80,803.06 80,839.62 0.0K
00:23 80,839.52 80,883.01 80,825.02 80,864.24 0.0K
00:24 80,862.32 80,877.76 80,844.79 80,870.28 0.0K
00:25 80,872.49 80,938.45 80,872.49 80,902.01 0.0K
00:26 80,901.46 80,936.42 80,893.73 80,934.11 0.0K
00:27 80,946.57 80,972.03 80,914.47 80,941.82 0.0K
00:28 80,954.23 80,963.17 80,932.01 80,951.10 0.0K
00:29 80,950.88 80,993.24 80,950.88 80,987.27 0.0K
00:30 80,984.81 81,030.31 80,950.19 80,957.72 0.0K
00:31 80,957.73 80,957.73 80,902.54 80,918.80 0.0K
00:32 80,917.80 80,928.55 80,891.80 80,923.47 0.0K
00:33 80,928.30 80,936.93 80,876.98 80,877.90 0.0K
00:34 80,884.59 80,895.20 80,878.58 80,881.54 0.0K
00:35 80,880.75 80,884.52 80,835.10 80,857.79 0.0K
00:36 80,840.51 80,840.51 80,805.96 80,824.47 0.0K
00:37 80,830.39 80,841.28 80,813.21 80,837.06 0.0K
00:38 80,834.65 80,848.19 80,825.36 80,826.37 0.0K
00:39 80,825.93 80,825.93 80,751.26 80,765.74 0.0K
00:40 80,765.11 80,787.43 80,746.40 80,757.22 0.0K
00:41 80,752.97 80,769.68 80,746.71 80,757.53 0.0K
00:42 80,756.23 80,797.13 80,746.10 80,775.88 0.0K
00:43 80,763.34 80,763.34 80,736.53 80,742.58 0.0K
00:44 80,732.31 80,748.48 80,696.19 80,745.56 0.0K
00:45 80,747.93 80,802.82 80,747.93 80,753.75 0.0K
00:46 80,753.32 80,753.51 80,698.85 80,713.69 0.0K
00:47 80,714.31 80,719.14 80,698.54 80,702.40 0.0K
00:48 80,701.81 80,716.22 80,692.61 80,714.98 0.0K
00:49 80,718.19 80,762.02 80,718.19 80,762.02 0.0K
00:50 80,754.80 80,761.51 80,730.21 80,741.59 0.0K
00:51 80,732.60 80,735.55 80,700.07 80,700.07 0.0K
00:52 80,692.98 80,715.80 80,681.44 80,712.80 0.0K
00:53 80,724.36 80,767.67 80,724.36 80,767.67 0.0K
00:54 80,770.69 80,799.12 80,760.66 80,799.12 0.0K
00:55 80,820.22 80,865.80 80,811.92 80,858.38 0.0K
00:56 80,861.00 80,872.04 80,850.88 80,852.73 0.0K
00:57 80,853.48 80,857.48 80,828.18 80,842.35 0.0K
00:58 80,839.76 80,854.24 80,837.44 80,850.26 0.0K
00:59 80,850.99 80,860.31 80,841.28 80,841.28 0.0K
01:00 80,843.81 80,865.99 80,803.56 80,806.62 0.0K
01:01 80,800.68 80,803.19 80,729.66 80,750.71 0.0K
01:02 80,751.74 80,754.60 80,719.49 80,721.25 0.0K
01:03 80,696.08 80,696.98 80,621.98 80,641.01 0.0K
01:04 80,634.86 80,634.86 80,559.93 80,629.43 0.0K
01:05 80,628.72 80,633.95 80,579.15 80,581.76 0.0K
01:06 80,577.30 80,577.30 80,511.01 80,540.82 0.0K
01:07 80,542.33 80,542.33 80,477.33 80,511.11 0.0K
01:08 80,517.81 80,517.81 80,472.39 80,501.04 0.0K
01:09 80,503.19 80,518.03 80,480.00 80,507.62 0.0K
01:10 80,495.89 80,578.87 80,495.89 80,575.92 0.0K
01:11 80,577.74 80,596.19 80,549.78 80,553.33 0.0K
01:12 80,552.78 80,584.42 80,551.34 80,571.30 0.0K
01:13 80,569.66 80,651.25 80,569.66 80,637.30 0.0K
01:14 80,636.24 80,641.31 80,593.37 80,602.31 0.0K
01:15 80,604.11 80,646.17 80,604.11 80,639.91 0.0K
01:16 80,637.14 80,654.63 80,625.56 80,628.41 0.0K
01:17 80,630.27 80,636.67 80,587.94 80,588.33 0.0K
01:18 80,573.79 80,573.79 80,505.91 80,523.56 0.0K
01:19 80,522.62 80,561.94 80,522.62 80,551.35 0.0K
01:20 80,555.88 80,594.78 80,555.88 80,586.26 0.0K
01:21 80,584.50 80,588.14 80,558.04 80,558.04 0.0K
01:22 80,560.96 80,561.54 80,533.93 80,551.43 0.0K
01:23 80,561.13 80,633.40 80,540.36 80,633.40 0.0K
01:24 80,625.50 80,637.92 80,614.64 80,624.38 0.0K
01:25 80,624.23 80,652.90 80,623.10 80,650.60 0.0K
01:26 80,651.47 80,708.09 80,650.51 80,704.42 0.0K
01:27 80,710.11 80,736.04 80,700.07 80,730.65 0.0K
01:28 80,731.62 80,769.13 80,723.50 80,767.25 0.0K
01:29 80,766.42 80,766.42 80,750.96 80,754.55 0.0K
01:30 80,752.68 80,797.11 80,752.68 80,796.73 0.0K
01:31 80,801.27 80,842.97 80,801.27 80,815.71 0.0K
01:32 80,821.60 80,821.60 80,724.87 80,737.79 0.0K
01:33 80,740.07 80,756.95 80,699.59 80,744.22 0.0K
01:34 80,739.40 80,763.09 80,706.51 80,707.59 0.0K
01:35 80,684.50 80,695.07 80,671.53 80,674.17 0.0K
01:36 80,684.22 80,690.49 80,660.35 80,662.54 0.0K
01:37 80,667.11 80,683.35 80,613.88 80,615.16 0.0K
01:38 80,607.80 80,643.43 80,596.23 80,616.68 0.0K
01:39 80,612.19 80,657.14 80,608.80 80,655.84 0.0K
01:40 80,646.32 80,700.75 80,642.54 80,700.75 0.0K
01:41 80,700.11 80,700.11 80,627.49 80,627.49 0.0K
01:42 80,623.85 80,664.85 80,604.84 80,634.82 0.0K
01:43 80,625.04 80,645.82 80,606.61 80,624.65 0.0K
01:44 80,625.23 80,631.19 80,597.10 80,605.30 0.0K
01:45 80,616.22 80,639.67 80,616.22 80,639.67 0.0K
01:46 80,637.59 80,669.71 80,601.56 80,645.38 0.0K
01:47 80,645.65 80,647.62 80,605.08 80,614.05 0.0K
01:48 80,621.52 80,622.34 80,606.67 80,617.33 0.0K
01:49 80,611.91 80,617.73 80,593.88 80,617.73 0.0K
01:50 80,626.98 80,662.98 80,623.98 80,645.37 0.0K
01:51 80,642.50 80,658.71 80,628.01 80,654.50 0.0K
01:52 80,654.56 80,663.21 80,641.40 80,642.52 0.0K
01:53 80,640.55 80,670.86 80,632.63 80,670.86 0.0K
01:54 80,669.62 80,716.70 80,669.62 80,714.39 0.0K
01:55 80,720.59 80,754.15 80,719.43 80,754.15 0.0K
01:56 80,758.19 80,778.20 80,754.93 80,765.18 0.0K
01:57 80,770.58 80,786.59 80,770.58 80,781.58 0.0K
01:58 80,780.74 80,800.63 80,771.21 80,771.21 0.0K
01:59 80,773.33 80,777.97 80,763.02 80,772.47 0.0K
02:00 80,772.01 80,911.28 80,772.01 80,887.69 0.0K
02:01 80,901.29 80,914.65 80,885.83 80,914.65 0.0K
02:02 80,932.98 80,959.33 80,887.26 80,947.99 0.0K
02:03 80,946.97 80,991.23 80,940.89 80,944.69 0.0K
02:04 80,946.30 80,962.51 80,929.07 80,957.74 0.0K
02:05 80,945.94 81,000.58 80,945.94 81,000.58 0.0K
02:06 81,000.87 81,089.21 80,998.15 81,080.27 0.0K
02:07 81,081.92 81,090.60 81,047.09 81,074.39 0.0K
02:08 81,084.04 81,089.74 81,048.07 81,048.07 0.0K
02:09 81,047.78 81,090.14 81,045.62 81,083.37 0.0K
02:10 81,108.40 81,140.45 81,075.16 81,125.83 0.0K
02:11 81,110.27 81,132.25 81,087.73 81,111.11 0.0K
02:12 81,112.30 81,131.33 81,094.68 81,113.44 0.0K
02:13 81,100.97 81,138.66 81,083.23 81,083.23 0.0K
02:14 81,063.41 81,071.80 81,063.41 81,066.93 0.0K
02:15 81,066.08 81,124.61 81,066.08 81,068.76 0.0K
02:16 81,072.06 81,072.06 81,005.73 81,013.62 0.0K
02:17 81,022.31 81,065.68 81,018.70 81,063.78 0.0K
02:18 81,053.74 81,091.43 81,046.66 81,077.18 0.0K
02:19 81,073.94 81,073.94 81,047.32 81,047.32 0.0K
02:20 81,049.06 81,121.78 81,049.06 81,121.78 0.0K
02:21 81,128.92 81,157.49 81,027.11 81,055.46 0.0K
02:22 81,055.82 81,069.72 80,985.09 80,985.09 0.0K
02:23 80,985.65 80,997.67 80,954.70 80,956.15 0.0K
02:24 80,956.38 80,962.10 80,949.03 80,956.96 0.0K
02:25 80,951.19 80,971.21 80,943.41 80,943.41 0.0K
02:26 80,943.60 80,974.33 80,943.60 80,970.13 0.0K
02:27 80,959.95 80,970.57 80,954.61 80,954.61 0.0K
02:28 80,954.76 80,960.26 80,947.20 80,951.11 0.0K
02:29 80,945.23 80,954.21 80,936.28 80,946.94 0.0K
02:30 80,933.57 80,976.68 80,928.80 80,961.84 0.0K
02:31 80,961.48 80,992.30 80,957.40 80,957.40 0.0K
02:32 80,960.71 80,984.13 80,951.24 80,984.13 0.0K
02:33 80,984.45 81,063.43 80,984.45 81,034.11 0.0K
02:34 81,032.83 81,042.18 81,025.61 81,033.54 0.0K
02:35 81,033.23 81,051.81 81,020.79 81,021.71 0.0K
02:36 81,020.74 81,049.25 81,019.05 81,032.95 0.0K
02:37 81,030.71 81,071.37 81,020.90 81,032.36 0.0K
02:38 81,035.78 81,038.79 81,013.00 81,036.91 0.0K
02:39 81,036.09 81,070.74 81,034.49 81,070.74 0.0K
02:40 81,068.67 81,079.87 81,051.64 81,056.86 0.0K
02:41 81,054.31 81,066.07 81,026.92 81,066.07 0.0K
02:42 81,066.00 81,134.99 81,065.20 81,134.99 0.0K
02:43 81,133.36 81,134.94 81,103.22 81,113.73 0.0K
02:44 81,117.27 81,134.97 81,116.06 81,120.25 0.0K
02:45 81,121.93 81,141.65 81,120.24 81,132.07 0.0K
02:46 81,133.00 81,255.10 81,133.00 81,253.10 0.0K
02:47 81,253.18 81,253.18 81,179.56 81,200.90 0.0K
02:48 81,199.81 81,229.65 81,184.16 81,187.43 0.0K
02:49 81,194.98 81,208.80 81,191.56 81,204.24 0.0K
02:50 81,201.40 81,201.40 81,118.82 81,128.37 0.0K
02:51 81,115.79 81,132.18 81,077.81 81,077.81 0.0K
02:52 81,074.52 81,085.62 81,070.12 81,071.01 0.0K
02:53 81,091.84 81,092.92 81,068.73 81,068.73 0.0K
02:54 81,068.87 81,086.15 81,057.67 81,057.67 0.0K
02:55 81,061.45 81,072.27 81,032.42 81,037.94 0.0K
02:56 81,037.52 81,051.66 81,037.52 81,049.52 0.0K
02:57 81,049.32 81,056.32 81,034.25 81,034.76 0.0K
02:58 81,036.31 81,046.19 81,036.31 81,043.95 0.0K
02:59 81,040.23 81,063.20 81,039.11 81,055.34 0.0K
03:00 81,056.31 81,121.77 81,032.80 81,118.97 0.0K
03:01 81,117.74 81,117.74 81,092.23 81,092.85 0.0K
03:02 81,095.08 81,146.92 81,085.21 81,137.70 0.0K
03:03 81,134.67 81,156.04 81,127.68 81,149.17 0.0K
03:04 81,150.77 81,151.72 81,127.66 81,131.84 0.0K
03:05 81,130.83 81,130.83 81,054.10 81,059.04 0.0K
03:06 81,061.47 81,063.50 80,989.75 80,990.45 0.0K
03:07 80,995.54 80,995.54 80,972.81 80,972.81 0.0K
03:08 80,975.58 80,975.58 80,941.27 80,941.27 0.0K
03:09 80,935.05 80,946.32 80,934.79 80,934.79 0.0K
03:10 80,934.40 80,975.46 80,923.64 80,962.75 0.0K
03:11 80,954.00 80,979.32 80,951.78 80,976.63 0.0K
03:12 80,982.97 80,987.85 80,947.02 80,971.61 0.0K
03:13 80,963.73 81,016.82 80,963.73 81,013.29 0.0K
03:14 81,016.21 81,039.38 80,998.60 81,002.10 0.0K
03:15 81,002.05 81,051.04 81,001.77 81,051.04 0.0K
03:16 81,056.37 81,056.37 81,013.75 81,044.62 0.0K
03:17 81,047.51 81,057.49 81,006.17 81,022.41 0.0K
03:18 81,022.21 81,058.58 81,022.21 81,037.04 0.0K
03:19 81,037.84 81,054.95 80,993.29 81,001.11 0.0K
03:20 80,998.05 81,026.05 80,972.87 80,974.83 0.0K
03:21 80,978.19 80,995.07 80,971.20 80,980.70 0.0K
03:22 80,980.68 80,990.31 80,963.06 80,965.03 0.0K
03:23 80,963.46 80,971.77 80,925.09 80,929.30 0.0K
03:24 80,931.17 80,931.17 80,900.06 80,900.06 0.0K
03:25 80,900.02 80,927.29 80,873.64 80,883.42 0.0K
03:26 80,883.38 80,889.18 80,875.26 80,887.26 0.0K
03:27 80,881.99 80,887.41 80,852.92 80,852.92 0.0K
03:28 80,851.39 80,863.84 80,826.16 80,830.02 0.0K
03:29 80,839.10 80,856.79 80,811.35 80,850.81 0.0K
03:30 80,845.87 80,905.54 80,845.87 80,901.66 0.0K
03:31 80,904.46 80,928.25 80,891.11 80,909.47 0.0K
03:32 80,908.70 80,953.51 80,908.70 80,953.51 0.0K
03:33 80,953.17 80,984.93 80,952.89 80,958.56 0.0K
03:34 80,941.33 81,019.88 80,941.33 81,019.30 0.0K
03:35 81,016.83 81,045.39 81,016.83 81,031.62 0.0K
03:36 81,039.48 81,136.89 81,039.48 81,133.33 0.0K
03:37 81,136.12 81,246.80 81,136.12 81,245.06 0.0K
03:38 81,244.72 81,306.94 81,244.72 81,278.46 0.0K
03:39 81,288.40 81,289.17 81,270.51 81,289.17 0.0K
03:40 81,288.50 81,288.50 81,274.80 81,283.82 0.0K
03:41 81,284.18 81,292.40 81,269.39 81,288.18 0.0K
03:42 81,288.24 81,346.52 81,265.01 81,346.52 0.0K
03:43 81,339.82 81,366.22 81,325.82 81,327.73 0.0K
03:44 81,323.54 81,344.11 81,323.54 81,344.11 0.0K
03:45 81,330.19 81,364.17 81,308.25 81,364.17 0.0K
03:46 81,365.80 81,372.11 81,356.65 81,369.56 0.0K
03:47 81,370.47 81,398.48 81,367.63 81,367.63 0.0K
03:48 81,367.14 81,369.61 81,300.07 81,324.91 0.0K
03:49 81,350.46 81,350.46 81,321.10 81,341.36 0.0K
03:50 81,342.22 81,342.68 81,327.22 81,327.22 0.0K
03:51 81,337.20 81,355.89 81,325.53 81,330.05 0.0K
03:52 81,328.09 81,328.09 81,291.92 81,297.62 0.0K
03:53 81,306.43 81,356.76 81,306.43 81,331.53 0.0K
03:54 81,332.67 81,376.35 81,332.67 81,359.27 0.0K
03:55 81,344.63 81,380.96 81,344.63 81,360.51 0.0K
03:56 81,359.54 81,372.13 81,345.18 81,355.79 0.0K
03:57 81,333.44 81,337.70 81,273.58 81,273.58 0.0K
03:58 81,257.17 81,258.00 81,215.34 81,215.34 0.0K
03:59 81,214.97 81,236.95 81,214.97 81,223.53 0.0K
04:00 81,236.18 81,242.57 81,108.15 81,117.35 0.0K
04:01 81,086.67 81,086.67 80,777.88 80,840.07 0.0K
04:02 80,766.06 80,991.95 80,764.08 80,966.04 0.0K
04:03 80,973.43 81,068.43 80,865.91 81,008.65 0.0K
04:04 81,003.84 81,153.10 81,003.84 81,153.10 0.0K
04:05 81,159.74 81,705.42 81,159.74 81,705.42 0.0K
04:06 81,638.22 81,837.94 81,508.94 81,684.54 0.0K
04:07 81,695.58 81,695.58 81,561.21 81,612.91 0.0K
04:08 81,587.41 81,599.98 81,511.72 81,563.95 0.0K
04:09 81,540.07 81,540.07 81,450.56 81,512.42 0.0K
04:10 81,506.99 81,602.58 81,479.89 81,602.58 0.0K
04:11 81,616.28 81,672.89 81,470.82 81,487.56 0.0K
04:12 81,485.21 81,533.87 81,484.95 81,496.30 0.0K
04:13 81,505.10 81,515.71 81,443.48 81,443.48 0.0K
04:14 81,439.12 81,443.64 81,394.22 81,404.86 0.0K
04:15 81,417.10 81,443.58 81,404.63 81,405.51 0.0K
04:16 81,402.19 81,402.19 81,367.33 81,379.50 0.0K
04:17 81,385.31 81,385.31 81,322.00 81,340.04 0.0K
04:18 81,341.12 81,341.12 81,275.98 81,279.86 0.0K
04:19 81,276.40 81,297.76 81,244.89 81,246.29 0.0K
04:20 81,225.43 81,257.30 81,210.42 81,230.25 0.0K
04:21 81,230.29 81,241.75 81,200.08 81,238.32 0.0K
04:22 81,238.37 81,299.70 81,238.37 81,260.60 0.0K
04:23 81,239.04 81,256.59 81,217.05 81,217.05 0.0K
04:24 81,217.51 81,219.21 81,198.67 81,199.25 0.0K
04:25 81,196.29 81,264.76 81,182.84 81,264.76 0.0K
04:26 81,259.37 81,432.85 81,259.37 81,383.12 0.0K
04:27 81,377.91 81,397.11 81,326.04 81,326.04 0.0K
04:28 81,325.17 81,355.12 81,300.80 81,310.70 0.0K
04:29 81,306.59 81,306.59 81,278.11 81,299.96 0.0K
04:30 81,296.93 81,347.56 81,283.32 81,347.08 0.0K
04:31 81,351.62 81,433.77 81,351.62 81,380.91 0.0K
04:32 81,373.61 81,382.08 81,315.78 81,315.78 0.0K
04:33 81,301.86 81,301.86 81,245.10 81,245.10 0.0K
04:34 81,245.52 81,259.96 81,218.53 81,218.53 0.0K
04:35 81,205.75 81,258.08 81,205.75 81,256.82 0.0K
04:36 81,273.55 81,393.55 81,273.55 81,393.55 0.0K
04:37 81,392.11 81,480.79 81,392.11 81,472.20 0.0K
04:38 81,475.10 81,575.52 81,452.06 81,562.31 0.0K
04:39 81,559.07 81,734.89 81,559.07 81,671.25 0.0K
04:40 81,660.59 81,693.76 81,599.10 81,622.23 0.0K
04:41 81,622.11 81,643.01 81,596.53 81,596.53 0.0K
04:42 81,586.82 81,635.71 81,586.52 81,633.43 0.0K
04:43 81,647.96 81,649.92 81,516.48 81,531.60 0.0K
04:44 81,532.77 81,587.68 81,532.27 81,585.47 0.0K
04:45 81,569.41 81,637.81 81,569.41 81,620.43 0.0K
04:46 81,617.98 81,659.10 81,617.98 81,659.10 0.0K
04:47 81,656.84 81,687.88 81,651.60 81,651.60 0.0K
04:48 81,656.53 81,662.11 81,560.45 81,564.55 0.0K
04:49 81,559.87 81,559.87 81,482.04 81,546.72 0.0K
04:50 81,551.04 81,615.95 81,531.89 81,567.23 0.0K
04:51 81,558.53 81,558.53 81,510.27 81,511.71 0.0K
04:52 81,512.36 81,525.54 81,493.33 81,493.33 0.0K
04:53 81,494.18 81,505.16 81,468.83 81,484.32 0.0K
04:54 81,483.94 81,502.43 81,462.26 81,483.27 0.0K
04:55 81,476.94 81,490.41 81,447.29 81,487.97 0.0K
04:56 81,485.98 81,504.09 81,455.61 81,487.21 0.0K
04:57 81,485.30 81,523.75 81,468.31 81,523.75 0.0K
04:58 81,524.20 81,540.67 81,497.48 81,531.30 0.0K
04:59 81,530.20 81,582.20 81,526.16 81,582.20 0.0K
05:00 81,580.95 81,601.98 81,569.07 81,601.98 0.0K
05:01 81,621.91 81,628.87 81,580.61 81,592.34 0.0K
05:02 81,579.08 81,618.28 81,533.77 81,538.86 0.0K
05:03 81,535.76 81,535.76 81,503.17 81,503.17 0.0K
05:04 81,497.51 81,507.29 81,456.36 81,489.92 0.0K
05:05 81,490.92 81,491.30 81,447.24 81,474.22 0.0K
05:06 81,485.01 81,489.33 81,455.97 81,462.96 0.0K
05:07 81,462.16 81,472.56 81,417.70 81,459.36 0.0K
05:08 81,458.91 81,535.22 81,456.17 81,501.15 0.0K
05:09 81,510.14 81,510.14 81,444.56 81,444.56 0.0K
05:10 81,432.65 81,437.19 81,415.80 81,419.89 0.0K
05:11 81,419.09 81,468.56 81,409.41 81,442.82 0.0K
05:12 81,461.24 81,461.24 81,440.00 81,446.77 0.0K
05:13 81,448.22 81,468.50 81,448.22 81,458.13 0.0K
05:14 81,453.26 81,456.57 81,441.11 81,449.22 0.0K
05:15 81,462.92 81,575.86 81,462.92 81,560.76 0.0K
05:16 81,556.18 81,556.18 81,496.10 81,542.99 0.0K
05:17 81,541.83 81,597.83 81,538.92 81,594.20 0.0K
05:18 81,594.76 81,645.08 81,591.25 81,620.53 0.0K
05:19 81,622.59 81,633.05 81,606.99 81,624.25 0.0K
05:20 81,621.23 81,669.43 81,613.91 81,649.21 0.0K
05:21 81,664.74 81,673.17 81,645.40 81,654.46 0.0K
05:22 81,623.49 81,662.71 81,601.55 81,662.71 0.0K
05:23 81,660.86 81,754.33 81,660.86 81,747.35 0.0K
05:24 81,747.34 81,772.69 81,718.45 81,728.73 0.0K
05:25 81,734.24 81,891.58 81,731.91 81,867.50 0.0K
05:26 81,862.64 81,862.64 81,821.71 81,841.23 0.0K
05:27 81,837.32 82,105.33 81,837.32 82,033.09 0.0K
05:28 82,037.79 82,037.79 81,966.16 81,981.77 0.0K
05:29 81,981.35 82,047.66 81,963.02 82,012.94 0.0K
05:30 82,068.68 82,077.42 82,042.85 82,059.72 0.0K
05:31 82,056.20 82,201.81 82,050.69 82,183.21 0.0K
05:32 82,177.85 82,177.85 82,081.86 82,097.03 0.0K
05:33 82,087.52 82,144.74 82,067.06 82,136.44 0.0K
05:34 82,135.31 82,182.11 82,130.26 82,177.82 0.0K
05:35 82,183.36 82,183.36 82,095.90 82,148.02 0.0K
05:36 82,147.57 82,204.90 82,136.83 82,204.90 0.0K
05:37 82,227.23 82,229.61 82,173.63 82,202.15 0.0K
05:38 82,200.91 82,218.26 82,194.20 82,200.52 0.0K
05:39 82,204.17 82,261.28 82,199.59 82,234.95 0.0K
05:40 82,225.93 82,286.71 82,225.93 82,286.71 0.0K
05:41 82,281.15 82,281.15 82,237.07 82,239.39 0.0K
05:42 82,239.50 82,241.81 82,160.13 82,170.06 0.0K
05:43 82,161.48 82,161.48 82,101.12 82,110.88 0.0K
05:44 82,112.78 82,172.92 82,102.21 82,172.48 0.0K
05:45 82,170.48 82,223.22 82,158.28 82,215.83 0.0K
05:46 82,207.56 82,250.32 82,151.53 82,151.53 0.0K
05:47 82,150.83 82,184.87 82,149.79 82,150.09 0.0K
05:48 82,149.71 82,202.52 82,149.71 82,184.31 0.0K
05:49 82,183.85 82,189.78 82,135.28 82,135.45 0.0K
05:50 82,132.55 82,155.89 82,123.47 82,153.84 0.0K
05:51 82,150.66 82,209.95 82,133.63 82,209.95 0.0K
05:52 82,205.47 82,271.30 82,199.81 82,264.52 0.0K
05:53 82,274.40 82,335.31 82,274.40 82,332.06 0.0K
05:54 82,335.29 82,368.73 82,324.94 82,368.73 0.0K
05:55 82,376.00 82,390.51 82,354.04 82,387.41 0.0K
05:56 82,377.15 82,386.43 82,325.39 82,331.97 0.0K
05:57 82,324.81 82,329.68 82,292.89 82,292.89 0.0K
05:58 82,291.59 82,315.33 82,286.28 82,309.23 0.0K
05:59 82,309.91 82,356.29 82,308.28 82,356.29 0.0K
06:00 82,385.75 82,435.35 82,328.10 82,328.67 0.0K
06:01 82,321.85 82,321.85 82,282.76 82,282.76 0.0K
06:02 82,282.87 82,300.57 82,270.25 82,277.39 0.0K
06:03 82,278.98 82,314.07 82,275.50 82,307.70 0.0K
06:04 82,320.34 82,407.28 82,320.34 82,369.27 0.0K
06:05 82,359.64 82,373.44 82,288.71 82,292.40 0.0K
06:06 82,289.39 82,353.52 82,289.39 82,327.52 0.0K
06:07 82,324.26 82,390.11 82,320.38 82,390.11 0.0K
06:08 82,393.16 82,485.96 82,393.16 82,472.88 0.0K
06:09 82,477.17 82,480.27 82,376.09 82,376.09 0.0K
06:10 82,372.71 82,419.10 82,313.85 82,419.10 0.0K
06:11 82,410.88 82,430.19 82,310.89 82,313.38 0.0K
06:12 82,315.02 82,315.64 82,268.38 82,309.11 0.0K
06:13 82,292.04 82,300.29 82,273.37 82,293.50 0.0K
06:14 82,303.42 82,340.74 82,294.95 82,339.61 0.0K
06:15 82,334.56 82,432.13 82,331.89 82,404.47 0.0K
06:16 82,410.31 82,485.59 82,367.73 82,458.34 0.0K
06:17 82,448.24 82,482.75 82,448.24 82,481.16 0.0K
06:18 82,482.86 82,548.24 82,481.34 82,535.60 0.0K
06:19 82,536.67 82,696.10 82,527.65 82,696.10 0.0K
06:20 82,712.31 82,797.51 82,712.31 82,776.52 0.0K
06:21 82,774.53 82,774.53 82,711.54 82,723.51 0.0K
06:22 82,730.89 82,747.34 82,619.44 82,629.99 0.0K
06:23 82,640.50 82,719.57 82,640.50 82,659.83 0.0K
06:24 82,671.51 82,683.83 82,656.41 82,674.47 0.0K
06:25 82,656.47 82,760.31 82,622.11 82,721.08 0.0K
06:26 82,716.23 82,747.27 82,673.47 82,738.45 0.0K
06:27 82,742.16 82,774.93 82,722.61 82,722.61 0.0K
06:28 82,759.86 82,775.69 82,725.64 82,740.73 0.0K
06:29 82,759.06 82,759.06 82,713.42 82,713.42 0.0K
06:30 82,711.57 82,752.15 82,701.29 82,752.15 0.0K
06:31 82,743.57 82,768.04 82,728.90 82,733.23 0.0K
06:32 82,726.21 82,766.49 82,715.87 82,766.49 0.0K
06:33 82,767.76 82,843.15 82,767.76 82,832.74 0.0K
06:34 82,882.27 82,909.97 82,879.11 82,909.16 0.0K
06:35 82,911.47 82,948.25 82,909.12 82,909.12 0.0K
06:36 82,915.12 82,919.94 82,881.48 82,881.48 0.0K
06:37 82,880.10 82,880.10 82,812.11 82,812.11 0.0K
06:38 82,806.52 82,822.60 82,782.19 82,782.22 0.0K
06:39 82,765.69 82,765.69 82,680.19 82,686.18 0.0K
06:40 82,686.58 82,739.18 82,678.79 82,678.79 0.0K
06:41 82,689.31 82,733.54 82,672.79 82,674.24 0.0K
06:42 82,677.22 82,677.22 82,614.89 82,640.53 0.0K
06:43 82,638.92 82,638.92 82,605.92 82,624.57 0.0K
06:44 82,627.19 82,627.19 82,593.21 82,605.59 0.0K
06:45 82,603.99 82,631.67 82,565.75 82,585.10 0.0K
06:46 82,585.16 82,612.38 82,572.44 82,587.33 0.0K
06:47 82,581.84 82,589.87 82,548.93 82,549.21 0.0K
06:48 82,552.34 82,575.83 82,552.34 82,564.55 0.0K
06:49 82,566.62 82,567.92 82,520.58 82,520.92 0.0K
06:50 82,519.03 82,550.69 82,519.03 82,530.79 0.0K
06:51 82,521.27 82,537.74 82,507.79 82,532.80 0.0K
06:52 82,537.24 82,573.28 82,537.24 82,541.81 0.0K
06:53 82,553.40 82,645.74 82,552.67 82,632.88 0.0K
06:54 82,593.47 82,641.45 82,593.47 82,636.79 0.0K
06:55 82,639.81 82,688.13 82,639.81 82,681.25 0.0K
06:56 82,674.55 82,693.97 82,651.81 82,693.97 0.0K
06:57 82,694.39 82,694.39 82,651.54 82,654.72 0.0K
06:58 82,653.82 82,656.23 82,584.93 82,588.66 0.0K
06:59 82,587.90 82,669.13 82,587.90 82,669.13 0.0K
07:00 82,655.19 82,689.28 82,651.64 82,663.74 0.0K
07:01 82,660.50 82,660.50 82,637.68 82,637.80 0.0K
07:02 82,638.09 82,638.09 82,533.71 82,556.26 0.0K
07:03 82,554.85 82,622.96 82,554.85 82,618.59 0.0K
07:04 82,622.41 82,651.14 82,617.52 82,645.64 0.0K
07:05 82,647.67 82,669.13 82,624.92 82,625.00 0.0K
07:06 82,624.55 82,708.61 82,610.92 82,707.03 0.0K
07:07 82,707.97 82,748.59 82,697.99 82,745.28 0.0K
07:08 82,742.04 82,789.44 82,742.04 82,783.33 0.0K
07:09 82,783.06 82,793.01 82,778.97 82,786.03 0.0K
07:10 82,783.65 82,813.49 82,767.46 82,807.61 0.0K
07:11 82,808.94 82,859.89 82,804.07 82,845.91 0.0K
07:12 82,824.20 82,831.54 82,803.11 82,806.26 0.0K
07:13 82,807.54 82,807.54 82,652.26 82,652.26 0.0K
07:14 82,654.09 82,667.23 82,593.42 82,604.08 0.0K
07:15 82,600.65 82,602.83 82,566.72 82,579.02 0.0K
07:16 82,581.63 82,590.08 82,533.60 82,540.06 0.0K
07:17 82,539.10 82,539.10 82,503.08 82,503.11 0.0K
07:18 82,487.78 82,500.15 82,468.63 82,498.83 0.0K
07:19 82,499.06 82,505.92 82,478.24 82,486.26 0.0K
07:20 82,482.63 82,544.33 82,482.63 82,544.06 0.0K
07:21 82,543.35 82,548.80 82,528.99 82,543.67 0.0K
07:22 82,544.02 82,544.02 82,474.63 82,480.32 0.0K
07:23 82,480.29 82,522.76 82,476.86 82,500.44 0.0K
07:24 82,485.81 82,485.81 82,443.01 82,447.35 0.0K
07:25 82,453.90 82,495.46 82,392.66 82,415.47 0.0K
07:26 82,434.38 82,434.38 82,339.53 82,345.67 0.0K
07:27 82,386.56 82,405.09 82,284.05 82,284.05 0.0K
07:28 82,283.78 82,332.63 82,283.78 82,329.63 0.0K
07:29 82,329.64 82,349.13 82,317.91 82,317.91 0.0K
07:30 82,324.44 82,388.72 82,324.44 82,388.72 0.0K
07:31 82,389.42 82,410.66 82,339.49 82,345.76 0.0K
07:32 82,310.28 82,312.85 82,224.95 82,224.95 0.0K
07:33 82,214.15 82,246.51 82,179.00 82,179.00 0.0K
07:34 82,194.06 82,270.69 82,194.06 82,261.60 0.0K
07:35 82,262.45 82,318.19 82,243.88 82,318.19 0.0K
07:36 82,300.67 82,302.24 82,276.14 82,287.60 0.0K
07:37 82,279.02 82,290.25 82,170.18 82,175.25 0.0K
07:38 82,153.88 82,153.88 82,095.66 82,095.66 0.0K
07:39 82,099.33 82,152.65 82,099.33 82,151.87 0.0K
07:40 82,148.93 82,179.56 82,097.06 82,097.06 0.0K
07:41 82,118.50 82,174.95 82,117.70 82,169.55 0.0K
07:42 82,165.63 82,175.65 82,146.16 82,175.65 0.0K
07:43 82,168.33 82,183.99 82,142.76 82,174.92 0.0K
07:44 82,176.65 82,225.32 82,171.26 82,171.28 0.0K
07:45 82,173.12 82,263.98 82,167.93 82,241.24 0.0K
07:46 82,248.08 82,248.08 82,190.84 82,201.00 0.0K
07:47 82,191.15 82,209.03 82,155.78 82,155.78 0.0K
07:48 82,142.75 82,173.27 82,124.52 82,157.74 0.0K
07:49 82,157.52 82,157.52 82,115.90 82,125.39 0.0K
07:50 82,117.33 82,133.79 82,083.22 82,088.42 0.0K
07:51 82,075.58 82,083.47 82,056.20 82,056.20 0.0K
07:52 82,059.46 82,062.06 82,029.37 82,050.04 0.0K
07:53 82,056.55 82,088.88 82,046.95 82,046.95 0.0K
07:54 82,050.64 82,050.88 82,004.93 82,004.93 0.0K
07:55 82,003.41 82,015.64 81,986.94 81,994.82 0.0K
07:56 81,995.07 82,093.23 81,993.24 82,074.52 0.0K
07:57 82,071.72 82,156.09 82,071.72 82,153.02 0.0K
07:58 82,161.06 82,180.32 82,127.66 82,127.73 0.0K
07:59 82,129.52 82,133.48 82,083.58 82,084.80 0.0K
08:00 82,089.30 82,182.90 82,086.16 82,182.90 0.0K
08:01 82,184.28 82,184.28 82,148.18 82,148.18 0.0K
08:02 82,143.67 82,148.11 82,096.26 82,117.83 0.0K
08:03 82,116.15 82,136.72 82,075.39 82,110.81 0.0K
08:04 82,112.79 82,241.03 82,112.79 82,211.27 0.0K
08:05 82,215.56 82,233.86 82,133.42 82,155.18 0.0K
08:06 82,151.78 82,201.40 82,151.78 82,155.77 0.0K
08:07 82,159.02 82,174.85 82,107.87 82,107.87 0.0K
08:08 82,105.12 82,105.12 82,053.63 82,063.78 0.0K
08:09 82,004.78 82,004.78 81,907.92 81,907.92 0.0K
08:10 81,895.66 81,995.45 81,893.20 81,995.45 0.0K
08:11 81,986.11 81,991.24 81,888.01 81,902.00 0.0K
08:12 81,914.00 81,927.78 81,806.42 81,873.34 0.0K
08:13 81,874.06 81,892.35 81,872.02 81,890.12 0.0K
08:14 81,891.73 81,972.90 81,889.73 81,964.42 0.0K
08:15 81,969.48 82,044.82 81,969.48 82,042.68 0.0K
08:16 82,052.54 82,088.24 82,018.62 82,083.68 0.0K
08:17 82,082.01 82,093.48 82,038.67 82,045.04 0.0K
08:18 82,040.89 82,040.89 81,932.70 81,946.68 0.0K
08:19 81,947.21 82,048.81 81,947.21 82,048.81 0.0K
08:20 82,048.67 82,104.10 82,048.67 82,098.22 0.0K
08:21 82,096.42 82,133.17 82,096.42 82,111.06 0.0K
08:22 82,110.38 82,120.08 82,057.56 82,057.56 0.0K
08:23 82,057.33 82,141.06 82,057.33 82,109.52 0.0K
08:24 82,125.38 82,131.47 82,101.67 82,118.73 0.0K
08:25 82,132.55 82,132.55 82,080.17 82,081.19 0.0K
08:26 82,084.22 82,119.72 82,075.26 82,119.59 0.0K
08:27 82,124.22 82,155.56 82,105.93 82,155.56 0.0K
08:28 82,153.46 82,157.61 82,123.04 82,157.26 0.0K
08:29 82,154.24 82,221.08 82,154.24 82,215.52 0.0K
08:30 82,216.89 82,475.28 82,216.89 82,217.76 0.0K
08:31 82,267.59 82,355.96 82,239.38 82,247.46 0.0K
08:32 82,249.93 82,319.96 82,219.41 82,288.36 0.0K
08:33 82,276.50 82,323.99 82,217.63 82,225.33 0.0K
08:34 82,229.21 82,291.10 82,209.63 82,291.10 0.0K
08:35 82,299.81 82,381.73 82,259.14 82,268.20 0.0K
08:36 82,268.21 82,312.78 82,253.41 82,259.88 0.0K
08:37 82,267.09 82,318.61 82,246.32 82,302.05 0.0K
08:38 82,291.46 82,294.11 82,254.29 82,277.61 0.0K
08:39 82,273.23 82,273.23 82,225.82 82,254.58 0.0K
08:40 82,259.31 82,290.53 82,231.59 82,252.64 0.0K
08:41 82,247.92 82,247.92 82,172.72 82,178.99 0.0K
08:42 82,200.54 82,216.79 82,180.99 82,202.31 0.0K
08:43 82,232.68 82,262.05 82,198.17 82,255.28 0.0K
08:44 82,216.08 82,273.67 82,216.08 82,259.70 0.0K
08:45 82,275.74 82,275.74 82,194.17 82,206.03 0.0K
08:46 82,205.23 82,205.23 82,178.41 82,201.71 0.0K
08:47 82,201.98 82,210.33 82,084.63 82,099.11 0.0K
08:48 82,096.66 82,107.23 82,047.38 82,107.23 0.0K
08:49 82,112.35 82,128.83 82,079.18 82,082.43 0.0K
08:50 82,073.63 82,073.63 82,015.37 82,072.85 0.0K
08:51 82,071.21 82,071.21 82,025.16 82,048.19 0.0K
08:52 82,050.92 82,059.32 82,006.12 82,006.12 0.0K
08:53 82,008.61 82,070.06 82,008.61 82,070.06 0.0K
08:54 82,069.63 82,074.34 82,012.62 82,036.12 0.0K
08:55 82,035.45 82,052.08 82,003.60 82,021.86 0.0K
08:56 82,020.49 82,040.89 81,990.12 82,012.49 0.0K
08:57 81,985.53 82,014.07 81,969.08 82,010.85 0.0K
08:58 82,012.54 82,031.88 81,992.63 82,031.88 0.0K
08:59 82,019.01 82,074.98 82,006.28 82,068.60 0.0K
09:00 82,069.25 82,104.62 82,060.89 82,104.62 0.0K
09:01 82,101.71 82,106.84 82,062.35 82,101.85 0.0K
09:02 82,101.69 82,118.82 82,075.07 82,075.07 0.0K
09:03 82,075.48 82,075.74 82,027.97 82,029.15 0.0K
09:04 82,021.43 82,054.06 82,015.56 82,054.06 0.0K
09:05 82,052.43 82,099.05 82,028.15 82,096.41 0.0K
09:06 82,099.15 82,172.35 82,099.02 82,117.24 0.0K
09:07 82,120.13 82,146.25 82,084.98 82,097.22 0.0K
09:08 82,093.56 82,111.84 82,015.99 82,015.99 0.0K
09:09 82,023.21 82,056.97 82,023.21 82,044.40 0.0K
09:10 82,020.17 82,025.76 81,983.24 81,986.83 0.0K
09:11 81,981.22 81,985.29 81,888.27 81,948.23 0.0K
09:12 81,971.85 81,971.85 81,925.87 81,956.51 0.0K
09:13 81,957.68 81,957.68 81,834.52 81,860.64 0.0K
09:14 81,854.04 81,905.46 81,849.23 81,896.19 0.0K
09:15 81,898.13 81,952.41 81,881.59 81,946.61 0.0K
09:16 81,939.25 81,939.25 81,799.74 81,799.74 0.0K
09:17 81,814.26 81,914.48 81,796.83 81,895.54 0.0K
09:18 81,879.70 81,886.34 81,801.57 81,821.63 0.0K
09:19 81,830.48 81,872.17 81,817.56 81,838.47 0.0K
09:20 81,849.76 81,944.28 81,846.76 81,944.28 0.0K
09:21 81,926.05 82,002.80 81,926.05 82,002.80 0.0K
09:22 82,001.12 82,038.19 81,976.98 82,011.73 0.0K
09:23 82,002.88 82,037.51 81,981.54 82,037.51 0.0K
09:24 82,037.31 82,122.36 82,037.31 82,119.91 0.0K
09:25 82,084.57 82,111.52 82,084.57 82,102.15 0.0K
09:26 82,106.89 82,108.01 82,066.43 82,066.43 0.0K
09:27 82,069.41 82,073.76 82,041.06 82,057.29 0.0K
09:28 82,056.01 82,100.28 82,040.71 82,082.93 0.0K
09:29 82,076.84 82,114.00 82,076.84 82,109.99 0.0K
09:30 82,134.58 82,215.63 82,134.58 82,150.44 0.0K
09:31 82,132.25 82,165.10 81,990.59 82,017.32 0.0K
09:32 82,015.88 82,079.77 81,974.86 82,040.71 0.0K
09:33 82,045.04 82,187.43 81,991.53 82,187.43 0.0K
09:34 82,206.44 82,416.28 82,206.44 82,398.29 0.0K
09:35 82,417.24 82,764.42 82,417.24 82,736.24 0.0K
09:36 82,692.66 82,799.13 82,655.84 82,786.35 0.0K
09:37 82,806.09 82,875.29 82,701.86 82,875.29 0.0K
09:38 82,791.71 82,903.35 82,663.19 82,903.35 0.0K
09:39 82,947.67 83,271.41 82,947.67 83,230.64 0.0K
09:40 83,247.05 83,247.05 83,030.66 83,030.66 0.0K
09:41 83,018.79 83,038.89 82,929.15 82,937.43 0.0K
09:42 82,955.82 82,967.50 82,824.16 82,870.19 0.0K
09:43 82,909.95 83,110.87 82,909.95 83,033.18 0.0K
09:44 83,028.16 83,035.25 82,910.70 82,910.70 0.0K
09:45 82,888.47 82,920.77 82,804.70 82,825.21 0.0K
09:46 82,849.81 83,042.29 82,849.81 83,006.50 0.0K
09:47 83,023.75 83,132.39 83,023.75 83,113.65 0.0K
09:48 83,110.67 83,177.84 83,087.45 83,122.63 0.0K
09:49 83,086.65 83,113.08 83,013.48 83,065.61 0.0K
09:50 83,034.45 83,050.44 82,758.65 82,758.65 0.0K
09:51 82,756.78 82,900.10 82,756.78 82,899.75 0.0K
09:52 82,941.81 83,043.38 82,907.16 83,000.68 0.0K
09:53 82,962.71 82,974.69 82,894.05 82,941.52 0.0K
09:54 82,936.45 83,028.57 82,915.29 82,929.75 0.0K
09:55 82,928.21 82,928.21 82,744.18 82,745.97 0.0K
09:56 82,749.00 82,832.70 82,749.00 82,801.68 0.0K
09:57 82,841.33 82,860.37 82,804.75 82,836.90 0.0K
09:58 82,831.26 82,848.15 82,766.36 82,768.85 0.0K
09:59 82,814.46 82,914.22 82,814.46 82,905.18 0.0K
10:00 82,776.91 82,776.91 82,536.12 82,549.86 0.0K
10:01 82,625.00 82,695.56 82,364.83 82,372.03 0.0K
10:02 82,408.90 82,536.48 82,322.48 82,472.82 0.0K
10:03 82,470.07 82,470.07 82,290.86 82,438.12 0.0K
10:04 82,422.07 82,633.33 82,422.07 82,616.80 0.0K
10:05 82,611.83 82,773.01 82,585.66 82,702.27 0.0K
10:06 82,675.48 82,675.48 82,488.94 82,524.94 0.0K
10:07 82,608.62 82,729.06 82,594.93 82,669.11 0.0K
10:08 82,687.47 82,711.26 82,618.68 82,636.68 0.0K
10:09 82,624.60 82,662.37 82,535.11 82,661.83 0.0K
10:10 82,657.64 82,726.26 82,627.23 82,663.11 0.0K
10:11 82,651.33 82,651.33 82,408.73 82,449.45 0.0K
10:12 82,436.01 82,540.82 82,335.92 82,499.82 0.0K
10:13 82,460.00 82,546.74 82,402.41 82,479.12 0.0K
10:14 82,479.73 82,490.09 82,432.51 82,487.61 0.0K
10:15 82,516.34 82,602.66 82,505.68 82,595.96 0.0K
10:16 82,597.01 82,597.01 82,430.91 82,454.86 0.0K
10:17 82,451.31 82,459.80 82,382.75 82,384.34 0.0K
10:18 82,388.49 82,408.66 82,295.17 82,295.17 0.0K
10:19 82,271.63 82,294.64 82,134.77 82,134.77 0.0K
10:20 82,133.44 82,164.37 82,059.68 82,059.68 0.0K
10:21 82,040.89 82,040.89 81,948.39 81,980.55 0.0K
10:22 81,943.11 81,952.89 81,775.83 81,811.26 0.0K
10:23 81,803.13 81,819.94 81,658.66 81,658.66 0.0K
10:24 81,716.50 81,789.83 81,645.30 81,718.17 0.0K
10:25 81,726.38 81,755.54 81,636.88 81,708.85 0.0K
10:26 81,709.69 81,709.69 81,568.48 81,568.48 0.0K
10:27 81,563.15 81,591.72 81,534.59 81,534.94 0.0K
10:28 81,524.98 81,524.98 81,304.72 81,324.40 0.0K
10:29 81,318.18 81,434.18 81,318.18 81,419.77 0.0K
10:30 81,414.55 81,703.10 81,374.33 81,703.10 0.0K
10:31 81,722.58 81,735.26 81,590.75 81,735.26 0.0K
10:32 81,719.80 81,737.81 81,639.78 81,646.69 0.0K
10:33 81,635.24 81,828.81 81,635.24 81,788.35 0.0K
10:34 81,789.09 81,875.05 81,778.39 81,855.97 0.0K
10:35 81,831.89 81,883.67 81,777.54 81,882.42 0.0K
10:36 81,834.62 81,888.44 81,796.18 81,888.44 0.0K
10:37 81,885.96 81,923.79 81,881.10 81,913.49 0.0K
10:38 81,882.22 81,914.63 81,812.48 81,864.71 0.0K
10:39 81,858.64 81,989.78 81,858.64 81,967.12 0.0K
10:40 81,959.94 81,959.94 81,824.74 81,901.31 0.0K
10:41 81,918.16 81,987.17 81,918.16 81,935.13 0.0K
10:42 81,946.10 81,964.36 81,937.11 81,944.69 0.0K
10:43 81,917.65 81,956.52 81,865.63 81,866.52 0.0K
10:44 81,874.63 81,985.70 81,874.63 81,980.43 0.0K
10:45 81,975.91 82,175.06 81,975.91 82,159.39 0.0K
10:46 82,174.61 82,224.30 82,141.48 82,145.77 0.0K
10:47 82,143.11 82,295.42 82,143.11 82,253.26 0.0K
10:48 82,242.45 82,253.68 82,177.32 82,177.32 0.0K
10:49 82,164.29 82,165.22 82,124.70 82,132.38 0.0K
10:50 82,120.05 82,120.05 82,028.33 82,034.65 0.0K
10:51 82,035.85 82,038.82 81,933.06 81,994.09 0.0K
10:52 81,973.14 82,044.75 81,967.05 82,015.70 0.0K
10:53 82,001.70 82,001.70 81,895.96 81,895.96 0.0K
10:54 81,891.67 81,969.80 81,869.39 81,969.80 0.0K
10:55 81,968.73 81,968.73 81,904.28 81,921.83 0.0K
10:56 81,926.20 81,985.55 81,865.88 81,985.55 0.0K
10:57 81,983.56 82,083.41 81,983.56 82,017.12 0.0K
10:58 82,010.00 82,010.00 81,898.90 81,899.76 0.0K
10:59 81,894.20 81,894.20 81,854.48 81,854.85 0.0K
11:00 81,852.03 82,184.52 81,852.03 81,992.72 0.0K
11:01 81,973.66 81,973.66 81,827.16 81,879.86 0.0K
11:02 81,886.46 81,976.47 81,878.48 81,976.10 0.0K
11:03 81,985.64 82,016.53 81,819.26 81,825.73 0.0K
11:04 81,825.59 81,900.23 81,824.25 81,870.21 0.0K
11:05 81,877.42 81,877.42 81,740.26 81,791.77 0.0K
11:06 81,792.67 81,832.17 81,737.27 81,741.33 0.0K
11:07 81,747.47 81,748.16 81,669.20 81,721.50 0.0K
11:08 81,746.35 81,913.11 81,728.19 81,903.72 0.0K
11:09 81,936.49 82,032.32 81,927.30 81,942.01 0.0K
11:10 81,919.88 82,001.51 81,915.64 81,961.42 0.0K
11:11 81,930.65 81,979.22 81,894.13 81,979.22 0.0K
11:12 81,977.07 82,024.76 81,965.58 81,970.53 0.0K
11:13 81,971.09 81,971.14 81,862.72 81,872.36 0.0K
11:14 81,868.75 81,893.28 81,812.06 81,823.29 0.0K
11:15 81,814.20 81,874.60 81,775.86 81,874.60 0.0K
11:16 81,856.78 81,947.96 81,856.78 81,945.58 0.0K
11:17 81,912.60 81,925.32 81,869.72 81,889.71 0.0K
11:18 81,897.57 81,897.57 81,830.81 81,858.09 0.0K
11:19 81,861.56 81,971.77 81,861.56 81,956.07 0.0K
11:20 81,967.01 82,038.31 81,962.20 81,988.20 0.0K
11:21 82,050.53 82,175.82 82,006.84 82,102.84 0.0K
11:22 82,120.65 82,128.34 82,050.80 82,059.31 0.0K
11:23 82,056.23 82,091.07 81,982.18 81,984.42 0.0K
11:24 81,983.77 82,004.51 81,946.33 81,993.07 0.0K
11:25 81,961.31 82,062.83 81,941.05 82,062.83 0.0K
11:26 82,057.71 82,077.23 81,989.48 81,989.48 0.0K
11:27 81,986.21 82,132.65 81,981.64 82,100.62 0.0K
11:28 82,106.42 82,121.36 82,070.38 82,117.69 0.0K
11:29 82,124.61 82,161.61 82,111.01 82,142.99 0.0K
11:30 82,116.48 82,252.96 82,092.84 82,247.34 0.0K
11:31 82,332.35 82,442.86 82,250.25 82,269.21 0.0K
11:32 82,270.30 82,321.77 82,257.86 82,302.83 0.0K
11:33 82,313.39 82,429.33 82,313.39 82,374.48 0.0K
11:34 82,395.07 82,439.76 82,344.03 82,406.14 0.0K
11:35 82,408.00 82,473.56 82,396.84 82,396.84 0.0K
11:36 82,430.49 82,471.31 82,378.35 82,470.97 0.0K
11:37 82,458.74 82,579.52 82,458.74 82,534.09 0.0K
11:38 82,533.43 82,589.78 82,467.40 82,543.87 0.0K
11:39 82,549.93 82,653.56 82,545.05 82,616.91 0.0K
11:40 82,618.94 82,618.94 82,504.82 82,508.08 0.0K
11:41 82,507.86 82,509.34 82,433.09 82,452.98 0.0K
11:42 82,461.98 82,485.10 82,446.14 82,483.22 0.0K
11:43 82,469.92 82,474.96 82,394.44 82,450.89 0.0K
11:44 82,465.29 82,485.59 82,428.55 82,469.43 0.0K
11:45 82,489.53 82,509.90 82,421.79 82,446.03 0.0K
11:46 82,461.71 82,482.99 82,413.04 82,461.55 0.0K
11:47 82,464.62 82,553.38 82,464.62 82,525.60 0.0K
11:48 82,526.06 82,569.89 82,515.89 82,530.40 0.0K
11:49 82,539.21 82,569.32 82,526.61 82,535.82 0.0K
11:50 82,532.87 82,553.50 82,416.56 82,416.56 0.0K
11:51 82,419.84 82,442.75 82,382.89 82,417.41 0.0K
11:52 82,413.63 82,477.73 82,395.98 82,470.74 0.0K
11:53 82,460.45 82,481.42 82,411.63 82,464.38 0.0K
11:54 82,465.10 82,484.23 82,416.63 82,482.63 0.0K
11:55 82,472.18 82,506.21 82,430.01 82,430.01 0.0K
11:56 82,436.18 82,503.43 82,415.10 82,503.43 0.0K
11:57 82,511.60 82,570.30 82,450.06 82,465.16 0.0K
11:58 82,463.72 82,506.96 82,462.58 82,503.64 0.0K
11:59 82,495.20 82,495.20 82,434.20 82,481.86 0.0K
12:00 82,442.69 82,508.35 82,399.58 82,508.35 0.0K
12:01 82,527.85 82,527.85 82,426.01 82,426.01 0.0K
12:02 82,443.77 82,464.35 82,383.26 82,436.22 0.0K
12:03 82,450.96 82,450.96 82,346.63 82,376.92 0.0K
12:04 82,372.16 82,443.90 82,372.16 82,439.71 0.0K
12:05 82,441.47 82,568.42 82,422.11 82,562.98 0.0K
12:06 82,572.38 82,587.64 82,528.40 82,574.21 0.0K
12:07 82,571.58 82,582.89 82,463.77 82,466.83 0.0K
12:08 82,463.12 82,465.66 82,370.67 82,386.59 0.0K
12:09 82,382.14 82,382.14 82,241.47 82,256.14 0.0K
12:10 82,256.29 82,350.90 82,256.29 82,349.55 0.0K
12:11 82,347.47 82,378.21 82,283.28 82,301.32 0.0K
12:12 82,301.62 82,384.08 82,294.98 82,384.08 0.0K
12:13 82,386.67 82,386.67 82,284.80 82,286.99 0.0K
12:14 82,283.23 82,311.31 82,223.81 82,242.64 0.0K
12:15 82,240.66 82,249.47 82,207.51 82,207.51 0.0K
12:16 82,205.19 82,285.91 82,205.19 82,283.56 0.0K
12:17 82,285.20 82,320.14 82,261.62 82,287.20 0.0K
12:18 82,283.19 82,284.99 82,189.59 82,189.59 0.0K
12:19 82,177.57 82,235.07 82,177.57 82,210.34 0.0K
12:20 82,217.17 82,263.44 82,195.71 82,196.79 0.0K
12:21 82,197.17 82,201.11 82,126.41 82,133.31 0.0K
12:22 82,133.66 82,171.73 82,131.62 82,144.24 0.0K
12:23 82,147.36 82,172.56 82,126.73 82,147.71 0.0K
12:24 82,149.96 82,149.96 82,105.78 82,110.22 0.0K
12:25 82,110.09 82,110.09 82,013.19 82,026.01 0.0K
12:26 82,028.47 82,045.03 81,970.96 82,009.70 0.0K
12:27 82,010.06 82,091.36 82,009.97 82,091.16 0.0K
12:28 82,138.83 82,188.98 82,133.38 82,181.84 0.0K
12:29 82,197.19 82,217.85 82,184.03 82,206.24 0.0K
12:30 82,206.58 82,437.90 82,206.58 82,429.24 0.0K
12:31 82,425.55 82,492.46 82,425.55 82,451.54 0.0K
12:32 82,451.44 82,522.53 82,434.74 82,522.35 0.0K
12:33 82,520.37 82,608.14 82,512.86 82,608.14 0.0K
12:34 82,619.81 82,693.37 82,574.24 82,613.58 0.0K
12:35 82,602.19 82,628.92 82,560.63 82,613.86 0.0K
12:36 82,640.14 82,732.25 82,640.14 82,732.25 0.0K
12:37 82,729.46 82,764.91 82,661.99 82,761.99 0.0K
12:38 82,750.07 82,796.71 82,688.39 82,708.22 0.0K
12:39 82,718.31 82,732.75 82,633.08 82,645.38 0.0K
12:40 82,653.62 82,682.92 82,619.80 82,619.80 0.0K
12:41 82,611.38 82,653.31 82,611.38 82,647.70 0.0K
12:42 82,644.87 82,743.27 82,644.87 82,713.28 0.0K
12:43 82,712.23 82,888.83 82,712.23 82,888.83 0.0K
12:44 82,889.57 82,924.23 82,847.61 82,924.23 0.0K
12:45 82,931.35 82,938.87 82,806.09 82,812.33 0.0K
12:46 82,813.70 82,912.87 82,770.62 82,903.63 0.0K
12:47 82,899.13 82,981.92 82,899.13 82,981.92 0.0K
12:48 82,981.84 82,987.31 82,902.23 82,930.21 0.0K
12:49 82,932.02 82,976.02 82,929.50 82,943.36 0.0K
12:50 82,944.22 82,955.60 82,866.61 82,908.59 0.0K
12:51 82,909.88 82,920.06 82,839.33 82,869.53 0.0K
12:52 82,859.13 82,966.25 82,837.43 82,959.10 0.0K
12:53 82,953.78 82,953.78 82,864.88 82,864.88 0.0K
12:54 82,833.43 82,863.15 82,824.75 82,863.15 0.0K
12:55 82,871.95 82,898.07 82,800.19 82,860.90 0.0K
12:56 82,859.95 82,860.95 82,739.95 82,784.86 0.0K
12:57 82,780.35 82,850.97 82,769.20 82,850.97 0.0K
12:58 82,876.81 82,878.75 82,780.19 82,782.53 0.0K
12:59 82,782.96 82,786.19 82,752.69 82,765.83 0.0K
13:00 82,756.71 82,791.78 82,706.26 82,706.26 0.0K
13:01 82,703.08 82,776.31 82,669.77 82,776.31 0.0K
13:02 82,761.10 82,845.60 82,758.41 82,806.61 0.0K
13:03 82,811.64 82,897.69 82,775.23 82,877.15 0.0K
13:04 82,881.98 82,881.98 82,822.21 82,822.21 0.0K
13:05 82,772.99 82,772.99 82,730.70 82,746.54 0.0K
13:06 82,768.85 82,920.24 82,768.85 82,920.24 0.0K
13:07 82,920.81 82,928.21 82,868.22 82,873.45 0.0K
13:08 82,871.36 82,876.68 82,807.90 82,811.48 0.0K
13:09 82,809.66 82,854.49 82,788.31 82,848.01 0.0K
13:10 82,842.71 82,905.18 82,810.69 82,905.18 0.0K
13:11 82,882.67 82,907.34 82,817.41 82,887.71 0.0K
13:12 82,886.49 82,898.57 82,853.76 82,869.82 0.0K
13:13 82,863.67 82,906.71 82,863.67 82,895.61 0.0K
13:14 82,897.80 82,967.06 82,867.26 82,928.80 0.0K
13:15 82,932.74 82,973.64 82,886.88 82,969.55 0.0K
13:16 82,951.66 82,996.75 82,951.66 82,980.55 0.0K
13:17 82,981.19 83,055.82 82,894.69 82,899.90 0.0K
13:18 82,885.86 82,921.92 82,810.03 82,810.03 0.0K
13:19 82,819.36 82,819.36 82,745.81 82,748.55 0.0K
13:20 82,746.40 82,831.23 82,745.77 82,831.23 0.0K
13:21 82,844.96 82,908.58 82,837.64 82,887.67 0.0K
13:22 82,912.01 83,049.60 82,912.01 83,028.32 0.0K
13:23 83,024.99 83,029.64 82,919.63 82,941.40 0.0K
13:24 82,936.48 82,958.19 82,899.62 82,953.66 0.0K
13:25 82,955.41 83,008.90 82,955.41 83,004.25 0.0K
13:26 83,000.78 83,011.73 82,976.68 82,991.33 0.0K
13:27 82,986.74 83,011.39 82,971.42 82,991.33 0.0K
13:28 82,996.78 83,004.77 82,949.04 82,958.49 0.0K
13:29 82,970.30 82,970.30 82,908.83 82,929.06 0.0K
13:30 82,957.19 83,023.28 82,952.96 83,001.92 0.0K
13:31 83,008.47 83,077.74 82,962.92 82,962.92 0.0K
13:32 82,987.15 83,044.05 82,970.76 83,012.18 0.0K
13:33 83,011.36 83,039.10 82,980.37 82,980.37 0.0K
13:34 82,986.41 83,115.81 82,986.41 83,115.81 0.0K
13:35 83,093.82 83,172.59 83,091.01 83,133.03 0.0K
13:36 83,135.19 83,226.97 83,130.02 83,226.97 0.0K
13:37 83,231.65 83,471.13 83,231.65 83,469.27 0.0K
13:38 83,468.31 83,476.34 83,422.97 83,441.12 0.0K
13:39 83,445.18 83,808.89 83,443.69 83,808.89 0.0K
13:40 83,767.77 83,893.79 83,756.60 83,858.85 0.0K
13:41 83,854.95 83,854.95 83,749.54 83,789.65 0.0K
13:42 83,766.37 83,766.37 83,611.56 83,741.62 0.0K
13:43 83,736.35 83,777.96 83,717.27 83,777.08 0.0K
13:44 83,782.47 83,985.96 83,782.47 83,914.86 0.0K
13:45 83,918.75 83,969.07 83,907.00 83,937.15 0.0K
13:46 83,885.99 83,928.78 83,834.56 83,834.56 0.0K
13:47 83,833.11 83,833.11 83,648.35 83,708.47 0.0K
13:48 83,703.86 83,793.98 83,703.86 83,764.53 0.0K
13:49 83,755.15 83,850.18 83,755.15 83,817.79 0.0K
13:50 83,814.43 83,998.89 83,748.54 83,984.98 0.0K
13:51 83,992.70 83,992.70 83,873.95 83,907.17 0.0K
13:52 83,914.89 83,981.64 83,914.89 83,960.60 0.0K
13:53 83,939.77 83,962.15 83,855.12 83,889.50 0.0K
13:54 83,895.00 84,002.76 83,895.00 83,940.72 0.0K
13:55 83,911.24 83,974.67 83,906.45 83,906.45 0.0K
13:56 83,925.77 83,945.33 83,856.53 83,862.67 0.0K
13:57 83,826.57 83,909.07 83,793.20 83,904.75 0.0K
13:58 83,896.63 83,913.07 83,844.04 83,844.04 0.0K
13:59 83,832.44 83,905.23 83,810.53 83,905.23 0.0K
14:00 83,910.56 83,928.69 83,806.55 83,852.26 0.0K
14:01 83,861.75 83,893.95 83,805.88 83,893.95 0.0K
14:02 83,890.18 83,971.21 83,882.09 83,971.21 0.0K
14:03 83,977.40 84,014.50 83,937.18 84,014.50 0.0K
14:04 84,020.46 84,096.35 84,020.46 84,093.89 0.0K
14:05 84,091.03 84,182.43 84,061.32 84,182.43 0.0K
14:06 84,184.26 84,184.26 83,964.56 83,964.56 0.0K
14:07 83,954.77 83,979.36 83,885.90 83,977.19 0.0K
14:08 83,975.35 84,103.47 83,970.61 84,078.01 0.0K
14:09 84,077.34 84,077.34 83,928.00 83,928.00 0.0K
14:10 83,918.39 83,946.23 83,869.66 83,876.02 0.0K
14:11 83,885.56 83,958.62 83,885.56 83,916.28 0.0K
14:12 83,920.44 83,973.75 83,918.95 83,968.65 0.0K
14:13 83,993.63 84,056.25 83,927.78 83,985.78 0.0K
14:14 83,994.91 83,994.91 83,925.17 83,960.00 0.0K
14:15 83,970.15 84,007.43 83,917.16 83,935.74 0.0K
14:16 83,958.57 83,974.29 83,896.10 83,959.85 0.0K
14:17 83,953.33 83,969.25 83,826.94 83,864.62 0.0K
14:18 83,862.46 83,862.46 83,779.79 83,787.85 0.0K
14:19 83,786.61 83,786.61 83,698.73 83,699.10 0.0K
14:20 83,700.58 83,788.16 83,700.58 83,763.81 0.0K
14:21 83,737.02 83,737.02 83,621.07 83,629.58 0.0K
14:22 83,644.39 83,729.04 83,630.77 83,720.01 0.0K
14:23 83,725.88 83,821.78 83,713.41 83,816.89 0.0K
14:24 83,829.51 83,888.01 83,810.97 83,888.01 0.0K
14:25 83,899.48 83,946.68 83,854.71 83,854.71 0.0K
14:26 83,850.95 83,950.58 83,836.65 83,942.72 0.0K
14:27 83,937.57 83,950.41 83,845.51 83,872.14 0.0K
14:28 83,907.14 83,950.26 83,904.37 83,944.08 0.0K
14:29 83,950.78 84,009.66 83,946.39 84,000.56 0.0K
14:30 83,993.84 83,993.84 83,935.26 83,949.95 0.0K
14:31 83,947.23 83,949.37 83,889.72 83,907.02 0.0K
14:32 83,902.71 83,925.75 83,836.24 83,874.53 0.0K
14:33 83,860.48 83,927.02 83,855.26 83,927.02 0.0K
14:34 83,928.05 83,939.17 83,834.54 83,871.45 0.0K
14:35 83,869.18 83,892.26 83,832.06 83,860.18 0.0K
14:36 83,862.47 83,952.27 83,861.14 83,927.04 0.0K
14:37 83,933.80 83,960.53 83,873.37 83,877.45 0.0K
14:38 83,873.35 83,884.90 83,841.67 83,841.67 0.0K
14:39 83,847.81 83,847.81 83,771.83 83,832.44 0.0K
14:40 83,837.05 83,884.68 83,834.48 83,862.67 0.0K
14:41 83,834.34 83,869.07 83,808.89 83,809.57 0.0K
14:42 83,811.07 83,830.12 83,792.25 83,816.99 0.0K
14:43 83,828.08 83,840.57 83,776.86 83,830.38 0.0K
14:44 83,824.52 83,870.31 83,823.95 83,846.81 0.0K
14:45 83,856.55 83,901.42 83,830.70 83,873.54 0.0K
14:46 83,873.18 83,880.68 83,809.39 83,817.95 0.0K
14:47 83,820.98 83,831.95 83,743.30 83,743.30 0.0K
14:48 83,737.73 83,812.93 83,736.93 83,812.72 0.0K
14:49 83,823.02 83,845.68 83,792.94 83,792.94 0.0K
14:50 83,801.62 83,825.37 83,739.31 83,752.77 0.0K
14:51 83,732.12 83,732.29 83,572.92 83,572.92 0.0K
14:52 83,558.71 83,658.27 83,487.62 83,658.27 0.0K
14:53 83,654.97 83,713.13 83,654.97 83,694.38 0.0K
14:54 83,684.07 83,722.42 83,681.16 83,691.62 0.0K
14:55 83,661.26 83,710.90 83,645.31 83,668.64 0.0K
14:56 83,662.22 83,666.75 83,595.15 83,596.87 0.0K
14:57 83,617.62 83,617.62 83,575.80 83,575.80 0.0K
14:58 83,571.55 83,587.58 83,565.06 83,577.52 0.0K
14:59 83,562.60 83,581.10 83,562.60 83,580.13 0.0K
15:00 83,570.36 83,640.16 83,570.36 83,624.56 0.0K
15:01 83,607.00 83,611.41 83,534.00 83,585.10 0.0K
15:02 83,572.14 83,644.27 83,556.35 83,638.75 0.0K
15:03 83,669.92 83,688.63 83,647.85 83,688.63 0.0K
15:04 83,702.55 83,730.32 83,702.55 83,728.05 0.0K
15:05 83,723.79 83,743.88 83,667.95 83,681.06 0.0K
15:06 83,692.90 83,762.13 83,692.90 83,753.76 0.0K
15:07 83,749.40 83,823.63 83,749.40 83,823.63 0.0K
15:08 83,822.81 83,877.92 83,815.40 83,853.51 0.0K
15:09 83,851.23 83,892.95 83,851.23 83,883.82 0.0K
15:10 83,876.51 83,881.58 83,837.82 83,852.85 0.0K
15:11 83,867.61 83,870.52 83,835.36 83,842.73 0.0K
15:12 83,844.30 83,849.29 83,823.12 83,845.43 0.0K
15:13 83,845.17 83,904.58 83,837.26 83,877.32 0.0K
15:14 83,875.65 83,882.92 83,844.73 83,861.72 0.0K
15:15 83,861.01 83,862.74 83,772.94 83,805.68 0.0K
15:16 83,801.32 83,843.95 83,801.32 83,834.57 0.0K
15:17 83,809.09 83,809.09 83,753.24 83,806.02 0.0K
15:18 83,801.72 83,861.48 83,761.59 83,861.48 0.0K
15:19 83,859.64 83,864.22 83,840.43 83,855.00 0.0K
15:20 83,855.35 83,866.53 83,820.96 83,861.32 0.0K
15:21 83,863.61 83,876.42 83,810.72 83,847.57 0.0K
15:22 83,839.56 83,865.61 83,812.54 83,849.12 0.0K
15:23 83,850.48 83,895.07 83,819.76 83,895.07 0.0K
15:24 83,905.73 83,936.20 83,861.97 83,868.86 0.0K
15:25 83,871.49 83,871.49 83,787.94 83,795.60 0.0K
15:26 83,793.76 83,793.76 83,758.92 83,772.96 0.0K
15:27 83,791.15 83,853.09 83,783.97 83,785.63 0.0K
15:28 83,783.75 83,783.75 83,716.58 83,716.58 0.0K
15:29 83,715.37 83,743.47 83,710.09 83,729.54 0.0K
15:30 83,718.96 83,724.42 83,647.43 83,675.16 0.0K
15:31 83,674.82 83,692.40 83,655.12 83,660.09 0.0K
15:32 83,661.16 83,679.07 83,630.66 83,669.04 0.0K
15:33 83,669.39 83,719.94 83,657.39 83,719.94 0.0K
15:34 83,730.94 83,756.04 83,701.59 83,738.91 0.0K
15:35 83,732.39 83,732.39 83,625.04 83,625.04 0.0K
15:36 83,642.50 83,741.81 83,642.50 83,741.81 0.0K
15:37 83,735.51 83,735.51 83,671.64 83,688.95 0.0K
15:38 83,685.25 83,771.37 83,684.84 83,770.40 0.0K
15:39 83,762.09 83,784.21 83,742.08 83,762.49 0.0K
15:40 83,754.39 83,782.56 83,733.52 83,733.52 0.0K
15:41 83,733.69 83,771.44 83,704.69 83,771.44 0.0K
15:42 83,769.98 83,811.63 83,769.98 83,802.86 0.0K
15:43 83,799.50 83,842.21 83,774.18 83,816.65 0.0K
15:44 83,821.48 83,830.83 83,792.44 83,825.46 0.0K
15:45 83,827.63 83,847.37 83,754.01 83,764.62 0.0K
15:46 83,767.49 83,847.62 83,761.55 83,826.08 0.0K
15:47 83,814.79 83,852.57 83,744.79 83,850.33 0.0K
15:48 83,855.06 83,861.63 83,833.81 83,848.83 0.0K
15:49 83,843.98 83,893.55 83,829.40 83,893.55 0.0K
15:50 83,921.68 83,921.68 83,806.15 83,827.39 0.0K
15:51 83,830.96 83,864.05 83,830.96 83,850.62 0.0K
15:52 83,849.68 83,856.81 83,807.95 83,807.95 0.0K
15:53 83,807.71 83,847.58 83,781.08 83,847.58 0.0K
15:54 83,843.05 83,908.35 83,841.30 83,871.75 0.0K
15:55 83,866.15 83,880.77 83,767.73 83,767.73 0.0K
15:56 83,761.98 83,784.90 83,742.18 83,768.29 0.0K
15:57 83,767.16 83,836.89 83,738.87 83,836.89 0.0K
15:58 83,838.94 83,894.14 83,838.94 83,894.14 0.0K
15:59 83,933.79 83,933.79 83,794.78 83,828.06 0.0K
16:00 83,820.48 83,881.40 83,782.86 83,786.75 0.0K
16:01 83,785.37 83,789.48 83,741.10 83,749.26 0.0K
16:02 83,749.21 83,808.82 83,748.56 83,769.43 0.0K
16:03 83,770.93 83,806.30 83,762.88 83,794.71 0.0K
16:04 83,797.81 83,863.52 83,797.81 83,839.02 0.0K
16:05 83,838.21 83,838.21 83,789.16 83,793.99 0.0K
16:06 83,793.92 83,797.47 83,745.66 83,756.30 0.0K
16:07 83,754.94 83,785.97 83,733.98 83,741.22 0.0K
16:08 83,738.61 83,761.09 83,713.29 83,724.18 0.0K
16:09 83,724.74 83,724.82 83,680.54 83,680.54 0.0K
16:10 83,685.20 83,732.12 83,682.77 83,732.12 0.0K
16:11 83,736.05 83,761.28 83,723.38 83,760.35 0.0K
16:12 83,768.79 83,788.45 83,755.29 83,755.29 0.0K
16:13 83,755.83 83,810.20 83,754.47 83,778.92 0.0K
16:14 83,776.79 83,776.79 83,728.01 83,739.70 0.0K
16:15 83,740.96 83,764.33 83,721.21 83,723.43 0.0K
16:16 83,718.74 83,743.08 83,692.34 83,730.93 0.0K
16:17 83,722.25 83,751.00 83,722.25 83,736.96 0.0K
16:18 83,734.02 83,771.39 83,724.75 83,726.58 0.0K
16:19 83,727.16 83,795.71 83,727.16 83,785.05 0.0K
16:20 83,785.47 83,829.38 83,772.50 83,824.51 0.0K
16:21 83,827.09 83,874.45 83,825.86 83,874.26 0.0K
16:22 83,859.87 83,860.15 83,837.04 83,840.12 0.0K
16:23 83,830.24 83,837.44 83,827.58 83,832.62 0.0K
16:24 83,832.99 83,854.17 83,832.99 83,840.85 0.0K
16:25 83,841.28 83,866.91 83,837.64 83,837.76 0.0K
16:26 83,840.44 83,866.74 83,838.13 83,863.83 0.0K
16:27 83,867.77 83,916.43 83,867.77 83,915.57 0.0K
16:28 83,915.35 83,944.18 83,915.35 83,943.86 0.0K
16:29 83,954.86 83,954.86 83,923.76 83,923.76 0.0K
16:30 83,926.15 83,948.40 83,904.38 83,948.40 0.0K
16:31 83,963.45 83,965.37 83,929.68 83,929.68 0.0K
16:32 83,935.43 83,980.25 83,935.43 83,979.99 0.0K
16:33 83,978.49 83,990.61 83,972.50 83,976.35 0.0K
16:34 83,976.34 83,995.17 83,974.80 83,979.89 0.0K
16:35 83,980.33 83,985.85 83,965.51 83,967.33 0.0K
16:36 83,972.47 83,981.93 83,917.31 83,917.31 0.0K
16:37 83,916.35 83,926.63 83,894.44 83,902.60 0.0K
16:38 83,902.33 83,902.33 83,889.74 83,893.72 0.0K
16:39 83,894.24 83,899.91 83,803.62 83,821.47 0.0K
16:40 83,823.98 83,849.77 83,814.96 83,849.36 0.0K
16:41 83,841.62 83,866.45 83,825.95 83,849.75 0.0K
16:42 83,850.89 83,856.78 83,832.63 83,845.48 0.0K
16:43 83,844.46 83,946.35 83,844.46 83,938.41 0.0K
16:44 83,939.44 83,973.39 83,938.73 83,971.73 0.0K
16:46 83,962.88 83,972.51 83,951.95 83,952.28 0.0K
16:47 83,952.75 83,953.80 83,917.12 83,929.83 0.0K
16:48 83,931.36 83,933.48 83,914.46 83,916.75 0.0K
16:49 83,916.31 83,937.38 83,915.98 83,919.50 0.0K
16:50 83,942.30 83,960.96 83,937.49 83,946.09 0.0K
16:51 83,939.88 83,950.28 83,880.08 83,898.73 0.0K
16:52 83,898.83 83,937.25 83,873.78 83,878.58 0.0K
16:53 83,873.94 83,883.13 83,849.31 83,849.31 0.0K
16:54 83,850.23 83,870.60 83,846.57 83,853.46 0.0K
16:55 83,856.16 83,885.32 83,856.16 83,882.98 0.0K
16:56 83,879.91 83,896.45 83,810.04 83,810.04 0.0K
16:57 83,809.69 83,812.58 83,799.02 83,802.81 0.0K
16:58 83,802.67 83,849.81 83,798.77 83,844.04 0.0K
16:59 83,843.23 83,866.24 83,825.13 83,825.13 0.0K
17:00 83,817.72 83,830.44 83,811.16 83,830.44 0.0K
17:01 83,829.87 83,879.29 83,829.25 83,879.29 0.0K
17:02 83,879.80 83,888.72 83,869.08 83,881.95 0.0K
17:03 83,883.00 83,917.11 83,883.00 83,909.99 0.0K
17:04 83,911.28 83,947.93 83,890.31 83,945.46 0.0K
17:05 83,949.00 83,992.00 83,949.00 83,980.23 0.0K
17:06 83,987.67 83,987.67 83,941.00 83,980.48 0.0K
17:07 83,981.30 83,989.62 83,971.69 83,975.58 0.0K
17:08 83,975.82 84,001.26 83,975.77 83,986.54 0.0K
17:09 83,981.38 83,982.50 83,966.98 83,976.76 0.0K
17:10 83,976.14 83,977.49 83,937.60 83,942.40 0.0K
17:11 83,942.30 83,946.55 83,894.92 83,897.08 0.0K
17:12 83,897.23 83,928.66 83,897.23 83,915.36 0.0K
17:13 83,914.24 83,924.69 83,894.72 83,921.36 0.0K
17:14 83,921.17 83,925.66 83,901.97 83,901.97 0.0K
17:15 83,902.46 83,920.49 83,898.01 83,920.49 0.0K
17:16 83,919.57 83,956.57 83,919.57 83,956.57 0.0K
17:17 83,955.47 83,963.88 83,934.16 83,961.74 0.0K
17:18 83,962.56 83,993.27 83,962.56 83,985.22 0.0K
17:19 83,986.27 83,997.34 83,969.92 83,994.91 0.0K
17:20 83,993.77 84,031.71 83,993.75 84,026.12 0.0K
17:21 84,025.73 84,253.36 84,022.40 84,107.99 0.0K
17:22 84,136.39 84,252.31 84,092.01 84,252.31 0.0K
17:23 84,246.32 84,262.27 84,141.80 84,141.80 0.0K
17:24 84,131.22 84,131.22 84,034.00 84,069.61 0.0K
17:25 84,069.72 84,069.72 83,948.92 83,990.99 0.0K
17:26 83,986.34 83,986.34 83,871.93 83,943.09 0.0K
17:27 83,944.78 83,944.78 83,943.60 83,943.60 0.0K
17:33 83,733.92 83,752.03 83,695.20 83,717.35 0.0K
17:34 83,717.85 83,747.06 83,661.03 83,744.97 0.0K
17:35 83,700.28 83,739.54 83,690.06 83,722.79 0.0K
17:36 83,687.49 83,709.25 83,641.33 83,665.47 0.0K
17:37 83,663.81 83,665.37 83,623.49 83,659.87 0.0K
17:38 83,659.58 83,700.97 83,620.24 83,700.97 0.0K
17:39 83,696.85 83,740.45 83,682.78 83,715.12 0.0K
17:40 83,685.58 83,711.23 83,685.58 83,711.23 0.0K
17:44 83,667.15 83,695.25 83,633.24 83,673.31 0.0K
17:45 83,662.26 83,717.05 83,646.69 83,652.39 0.0K
17:46 83,652.57 83,691.36 83,629.01 83,666.33 0.0K
17:47 83,662.62 83,672.72 83,627.40 83,646.69 0.0K
17:48 83,644.28 83,645.47 83,621.63 83,622.41 0.0K
17:49 83,622.91 83,638.75 83,622.32 83,625.19 0.0K
17:50 83,626.89 83,642.74 83,623.20 83,638.69 0.0K
17:51 83,637.91 83,709.07 83,633.42 83,709.07 0.0K
17:52 83,717.86 83,723.48 83,672.67 83,715.18 0.0K
17:53 83,712.16 83,753.24 83,707.00 83,753.24 0.0K
17:54 83,755.00 83,758.75 83,737.54 83,738.69 0.0K
17:55 83,742.94 83,743.48 83,741.28 83,741.64 0.0K
17:56 83,741.35 83,741.66 83,685.00 83,686.30 0.0K
17:57 83,687.35 83,704.60 83,687.35 83,699.77 0.0K
17:58 83,700.14 83,700.14 83,657.41 83,657.41 0.0K
17:59 83,657.18 83,660.16 83,634.78 83,640.16 0.0K
18:00 83,639.54 83,639.54 83,639.54 83,639.54 0.0K
20:00 83,654.31 83,654.31 83,654.31 83,654.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음