BNP Paribas Easy MSCI Europe Min TE UCITS ETF Cap

EEUE
🏛️ 독일 →
17.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 14.27 14.28 14.27 14.27 0.0M
2023-12-28 14.30 14.30 14.23 14.23 0.0M
2023-12-27 14.25 14.28 14.24 14.27 0.0M
2023-12-22 14.18 14.29 14.18 14.24 0.0M
2023-12-21 14.20 14.21 14.16 14.21 0.0M
2023-12-20 14.26 14.26 14.21 14.26 0.0M
2023-12-19 14.18 14.22 14.18 14.22 0.0M
2023-12-18 14.15 14.21 14.14 14.16 0.0M
2023-12-15 14.23 14.26 14.17 14.20 0.0M
2023-12-14 14.24 14.25 14.12 14.19 0.0M
2023-12-13 14.05 14.10 14.05 14.06 0.0M
2023-12-12 14.09 14.10 14.05 14.05 0.0M
2023-12-11 14.02 14.10 14.01 14.07 0.0M
2023-12-08 13.96 14.06 13.96 14.04 0.0M
2023-12-07 13.94 13.95 13.92 13.94 0.0M
2023-12-06 13.92 13.99 13.92 13.96 0.0M
2023-12-05 13.81 13.89 13.81 13.89 0.0M
2023-12-04 13.84 13.88 13.83 13.85 0.0M
2023-12-01 13.79 13.87 13.79 13.87 0.0M
2023-11-30 13.68 13.74 13.66 13.74 0.0M
2023-11-29 13.60 13.65 13.60 13.65 0.0M
2023-11-28 13.59 13.59 13.53 13.59 0.0M
2023-11-27 13.66 13.69 13.64 13.64 0.0M
2023-11-24 13.62 13.68 13.62 13.68 0.0M
2023-11-23 13.62 13.64 13.61 13.64 0.0M
2023-11-22 13.58 13.59 13.58 13.59 0.0M
2023-11-21 13.56 13.56 13.54 13.55 0.0M
2023-11-20 13.53 13.57 13.52 13.55 0.1M
2023-11-17 13.45 13.53 13.45 13.53 0.0M
2023-11-16 13.46 13.47 13.39 13.39 0.0M
2023-11-15 13.47 13.51 13.47 13.47 0.0M
2023-11-14 13.27 13.43 13.26 13.42 0.0M
2023-11-13 13.23 13.26 13.20 13.26 0.1M
2023-11-10 13.23 13.23 13.11 13.16 0.0M
2023-11-09 13.18 13.30 13.18 13.30 0.0M
2023-11-08 13.09 13.22 13.09 13.17 0.0M
2023-11-07 13.14 13.17 13.14 13.15 0.0M
2023-11-06 13.20 13.20 13.15 13.16 0.1M
2023-11-03 13.19 13.22 13.17 13.18 0.0M
2023-11-02 13.05 13.17 13.05 13.17 0.0M
2023-11-01 12.92 12.98 12.90 12.96 0.0M
2023-10-31 12.82 12.91 12.81 12.87 0.0M
2023-10-30 12.79 12.84 12.78 12.79 0.0M
2023-10-27 12.84 12.87 12.74 12.74 0.0M
2023-10-26 12.79 12.87 12.79 12.87 0.0M
2023-10-25 12.90 12.94 12.90 12.92 0.0M
2023-10-24 12.88 12.91 12.82 12.91 0.0M
2023-10-23 12.89 12.89 12.77 12.86 0.0M
2023-10-20 12.92 12.97 12.87 12.87 0.0M
2023-10-19 13.11 13.12 13.05 13.05 0.0M
2023-10-18 13.29 13.29 13.19 13.19 0.0M
2023-10-17 13.32 13.33 13.28 13.33 0.0M
2023-10-16 13.37 13.38 13.30 13.36 0.0M
2023-10-13 13.43 13.43 13.32 13.32 0.0M
2023-10-12 13.50 13.53 13.45 13.45 0.0M
2023-10-11 13.37 13.45 13.37 13.44 0.0M
2023-10-10 13.30 13.44 13.30 13.43 0.0M
2023-10-09 13.20 13.21 13.14 13.18 0.0M
2023-10-06 13.14 13.22 13.11 13.22 0.0M
2023-10-05 13.11 13.11 13.11 13.11 0.0M
2023-10-04 13.00 13.13 13.00 13.07 0.0M
2023-10-03 13.19 13.22 13.07 13.07 0.0M
2023-10-02 13.37 13.42 13.21 13.21 0.1M
2023-09-29 13.41 13.47 13.35 13.35 0.0M
2023-09-28 13.27 13.30 13.23 13.30 0.0M
2023-09-27 13.27 13.32 13.23 13.25 0.0M
2023-09-26 13.30 13.30 13.28 13.28 0.0M
2023-09-25 13.41 13.41 13.32 13.37 0.0M
2023-09-22 13.41 13.48 13.41 13.45 0.0M
2023-09-21 13.57 13.57 13.50 13.50 0.0M
2023-09-20 13.57 13.66 13.57 13.66 0.0M
2023-09-19 13.50 13.55 13.49 13.53 0.0M
2023-09-18 13.66 13.66 13.52 13.53 0.0M
2023-09-15 13.81 13.81 13.69 13.69 0.0M
2023-09-14 13.45 13.65 13.45 13.65 0.0M
2023-09-13 13.44 13.46 13.37 13.45 0.0M
2023-09-12 13.54 13.54 13.48 13.48 0.0M
2023-09-11 13.53 13.53 13.52 13.52 0.0M
2023-09-08 13.48 13.48 13.42 13.47 0.0M
2023-09-07 13.41 13.49 13.41 13.45 0.0M
2023-09-06 13.46 13.46 13.44 13.46 0.0M
2023-09-05 13.48 13.55 13.48 13.53 0.0M
2023-09-04 13.63 13.68 13.56 13.56 0.0M
2023-09-01 13.57 13.63 13.57 13.57 0.0M
2023-08-31 13.61 13.66 13.57 13.57 0.0M
2023-08-30 13.64 13.64 13.60 13.61 0.0M
2023-08-29 13.58 13.63 13.57 13.63 0.0M
2023-08-28 13.48 13.53 13.45 13.53 0.0M
2023-08-25 13.37 13.44 13.37 13.39 0.0M
2023-08-24 13.56 13.56 13.38 13.38 0.0M
2023-08-23 13.42 13.47 13.40 13.43 0.0M
2023-08-22 13.35 13.44 13.35 13.38 0.0M
2023-08-21 13.31 13.39 13.29 13.30 0.0M
2023-08-18 13.27 13.28 13.19 13.28 0.0M
2023-08-17 13.41 13.44 13.34 13.34 0.0M
2023-08-16 13.44 13.47 13.44 13.46 0.0M
2023-08-15 13.59 13.59 13.44 13.46 0.0M
2023-08-14 13.56 13.60 13.56 13.59 0.0M
2023-08-11 13.64 13.64 13.57 13.57 0.0M
2023-08-10 13.64 13.72 13.64 13.72 0.0M
2023-08-09 13.66 13.66 13.59 13.60 0.0M
2023-08-08 13.51 13.54 13.50 13.54 0.0M
2023-08-07 13.51 13.55 13.47 13.55 0.0M
2023-08-04 13.51 13.54 13.46 13.54 0.0M
2023-08-03 13.50 13.52 13.47 13.51 0.0M
2023-08-02 13.61 13.67 13.60 13.60 0.0M
2023-08-01 13.88 13.88 13.76 13.76 0.0M
2023-07-31 13.88 13.91 13.88 13.90 0.0M
2023-07-28 13.86 13.91 13.86 13.89 0.0M
2023-07-27 13.80 13.93 13.80 13.93 0.0M
2023-07-26 13.79 13.79 13.68 13.73 0.0M
2023-07-25 13.76 13.82 13.76 13.82 0.0M
2023-07-24 13.71 13.76 13.71 13.75 0.0M
2023-07-21 13.69 13.73 13.69 13.73 0.0M
2023-07-20 13.62 13.70 13.62 13.70 0.0M
2023-07-19 13.67 13.67 13.63 13.63 0.0M
2023-07-18 13.52 13.61 13.52 13.61 0.0M
2023-07-17 13.54 13.58 13.52 13.54 0.0M
2023-07-14 13.63 13.66 13.62 13.62 0.0M
2023-07-13 13.57 13.65 13.57 13.63 0.0M
2023-07-12 13.38 13.55 13.33 13.55 0.0M
2023-07-11 13.27 13.35 13.27 13.35 0.0M
2023-07-10 13.19 13.29 13.19 13.25 0.0M
2023-07-07 13.20 13.25 13.17 13.23 0.0M
2023-07-06 13.43 13.43 13.23 13.23 0.0M
2023-07-05 13.56 13.58 13.53 13.54 0.0M
2023-07-04 13.65 13.67 13.65 13.65 0.0M
2023-07-03 13.69 13.70 13.63 13.63 0.0M
2023-06-30 13.55 13.68 13.55 13.67 0.0M
2023-06-29 13.50 13.53 13.49 13.51 0.1M
2023-06-28 13.49 13.51 13.48 13.51 0.0M
2023-06-27 13.45 13.45 13.35 13.42 0.0M
2023-06-26 13.42 13.42 13.40 13.41 0.0M
2023-06-23 13.40 13.46 13.40 13.41 0.0M
2023-06-22 13.39 13.45 13.35 13.45 0.0M
2023-06-21 13.54 13.56 13.50 13.52 0.0M
2023-06-20 13.62 13.63 13.58 13.58 0.0M
2023-06-19 13.74 13.74 13.66 13.66 0.0M
2023-06-16 13.75 13.80 13.75 13.79 0.0M
2023-06-15 13.70 13.72 13.65 13.72 0.0M
2023-06-14 13.70 13.78 13.70 13.75 0.0M
2023-06-13 13.68 13.71 13.62 13.71 0.0M
2023-06-12 13.67 13.67 13.62 13.62 0.0M
2023-06-09 13.66 13.66 13.58 13.61 0.0M
2023-06-08 13.62 13.64 13.62 13.64 0.0M
2023-06-07 13.64 13.68 13.64 13.64 0.0M
2023-06-06 13.60 13.66 13.60 13.66 0.0M
2023-06-05 13.67 13.70 13.61 13.61 0.0M
2023-06-02 13.51 13.67 13.51 13.67 0.0M
2023-06-01 13.44 13.53 13.42 13.47 0.0M
2023-05-31 13.40 13.49 13.35 13.36 0.0M
2023-05-30 13.63 13.66 13.50 13.51 0.0M
2023-05-29 13.70 13.70 13.65 13.66 0.0M
2023-05-26 13.56 13.66 13.52 13.66 0.0M
2023-05-25 13.54 13.54 13.50 13.50 0.0M
2023-05-24 13.65 13.65 13.53 13.54 0.0M
2023-05-23 13.81 13.83 13.78 13.78 0.0M
2023-05-22 13.85 13.87 13.85 13.86 0.0M
2023-05-19 13.80 13.90 13.80 13.85 0.1M
2023-05-18 13.76 13.81 13.74 13.78 0.0M
2023-05-17 13.66 13.72 13.66 13.69 0.0M
2023-05-16 13.73 13.77 13.70 13.71 0.0M
2023-05-15 13.78 13.80 13.76 13.77 0.0M
2023-05-12 13.73 13.74 13.72 13.72 0.0M
2023-05-11 13.70 13.75 13.66 13.66 0.0M
2023-05-10 13.72 13.72 13.64 13.65 0.0M
2023-05-09 13.73 13.73 13.65 13.71 0.0M
2023-05-08 13.69 13.76 13.69 13.76 0.0M
2023-05-05 13.58 13.70 13.54 13.70 0.0M
2023-05-04 13.50 13.55 13.47 13.54 0.0M
2023-05-03 13.57 13.60 13.57 13.58 0.0M
2023-05-02 13.69 13.69 13.52 13.52 0.0M
2023-04-28 13.64 13.67 13.53 13.67 0.0M
2023-04-27 13.54 13.60 13.54 13.58 0.0M
2023-04-26 13.52 13.55 13.52 13.55 0.0M
2023-04-25 13.66 13.67 13.66 13.67 0.0M
2023-04-24 13.69 13.72 13.69 13.71 0.0M
2023-04-21 13.66 13.70 13.63 13.70 0.0M
2023-04-20 13.65 13.65 13.61 13.64 0.0M
2023-04-19 13.64 13.65 13.62 13.65 0.0M
2023-04-18 13.66 13.70 13.66 13.67 0.0M
2023-04-17 13.65 13.66 13.61 13.61 0.0M
2023-04-14 13.57 13.65 13.57 13.62 0.0M
2023-04-13 13.51 13.54 13.51 13.54 0.0M
2023-04-12 13.49 13.53 13.48 13.48 0.0M
2023-04-11 13.54 13.54 13.43 13.46 0.0M
2023-04-06 13.34 13.39 13.34 13.39 0.0M
2023-04-05 13.33 13.34 13.30 13.32 0.0M
2023-04-04 13.39 13.42 13.33 13.33 0.0M
2023-04-03 13.36 13.36 13.32 13.34 0.0M
2023-03-31 13.27 13.35 13.27 13.35 0.0M
2023-03-30 13.19 13.26 13.19 13.25 0.0M
2023-03-29 13.01 13.11 13.01 13.11 0.0M
2023-03-28 13.03 13.03 12.93 12.94 0.1M
2023-03-27 12.98 12.98 12.90 12.94 0.0M
2023-03-24 12.90 12.90 12.75 12.82 0.0M
2023-03-23 12.93 12.97 12.91 12.97 0.0M
2023-03-22 12.98 13.03 12.98 12.99 0.0M
2023-03-21 12.90 12.99 12.90 12.97 0.0M
2023-03-20 12.62 12.84 12.62 12.81 0.0M
2023-03-17 12.95 12.95 12.69 12.69 0.0M
2023-03-16 12.84 12.84 12.70 12.82 0.0M
2023-03-15 12.97 12.97 12.66 12.66 0.0M
2023-03-14 12.86 13.05 12.85 13.03 0.0M
2023-03-13 13.09 13.09 12.82 12.83 0.0M
2023-03-10 13.13 13.17 13.11 13.15 0.0M
2023-03-09 13.32 13.33 13.27 13.32 0.0M
2023-03-08 13.28 13.34 13.28 13.34 0.0M
2023-03-07 13.39 13.43 13.33 13.33 0.0M
2023-03-06 13.46 13.46 13.40 13.43 0.0M
2023-03-03 13.39 13.43 13.38 13.43 0.0M
2023-03-02 13.16 13.31 13.16 13.31 0.0M
2023-03-01 13.35 13.37 13.24 13.24 0.0M
2023-02-28 13.32 13.40 13.32 13.33 0.0M
2023-02-27 13.35 13.41 13.35 13.38 0.0M
2023-02-24 13.44 13.44 13.23 13.23 0.0M
2023-02-23 13.41 13.45 13.38 13.38 0.0M
2023-02-22 13.37 13.40 13.34 13.38 0.0M
2023-02-21 13.43 13.44 13.41 13.42 0.0M
2023-02-20 13.48 13.48 13.45 13.46 0.0M
2023-02-17 13.36 13.44 13.36 13.44 0.0M
2023-02-16 13.52 13.52 13.46 13.46 0.0M
2023-02-15 13.34 13.45 13.34 13.45 0.0M
2023-02-14 13.41 13.45 13.38 13.38 0.0M
2023-02-13 13.28 13.38 13.28 13.38 0.0M
2023-02-10 13.30 13.30 13.20 13.26 0.0M
2023-02-09 13.40 13.44 13.39 13.39 0.0M
2023-02-08 13.40 13.40 13.30 13.30 0.0M
2023-02-07 13.28 13.29 13.25 13.29 0.0M
2023-02-06 13.29 13.29 13.22 13.26 0.0M
2023-02-03 13.25 13.36 13.24 13.36 0.0M
2023-02-02 13.21 13.32 13.19 13.31 0.0M
2023-02-01 13.17 13.17 13.11 13.14 0.1M
2023-01-31 13.15 13.15 13.07 13.14 0.0M
2023-01-30 13.10 13.15 13.10 13.15 0.0M
2023-01-27 13.14 13.19 13.13 13.19 0.0M
2023-01-26 13.16 13.17 13.14 13.14 0.0M
2023-01-25 13.12 13.12 13.03 13.09 0.0M
2023-01-24 13.20 13.20 13.11 13.13 0.0M
2023-01-23 13.14 13.15 13.11 13.15 0.0M
2023-01-20 13.10 13.10 13.05 13.08 0.0M
2023-01-19 13.18 13.18 13.05 13.05 0.0M
2023-01-18 13.21 13.29 13.21 13.25 0.0M
2023-01-17 13.18 13.22 13.14 13.22 0.0M
2023-01-16 13.14 13.16 13.13 13.16 0.0M
2023-01-13 13.06 13.10 13.06 13.10 0.0M
2023-01-12 12.99 13.04 12.98 13.02 0.0M
2023-01-11 12.92 12.97 12.92 12.96 0.0M
2023-01-10 12.90 12.91 12.88 12.91 0.0M
2023-01-09 12.93 12.98 12.92 12.98 0.0M
2023-01-06 12.75 12.89 12.73 12.89 0.0M
2023-01-05 12.71 12.77 12.71 12.75 0.0M
2023-01-04 12.62 12.77 12.62 12.77 0.0M
2023-01-03 12.48 12.58 12.48 12.54 0.0M
2023-01-02 12.38 12.47 12.38 12.47 0.0M