BNP Paribas Easy MSCI Europe Min TE UCITS ETF Cap

EEUE
🏛️ 독일 →
17.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 12.39 12.39 12.33 12.33 0.0M
2022-12-29 12.30 12.44 12.30 12.44 0.0M
2022-12-28 12.42 12.44 12.37 12.37 0.0M
2022-12-27 12.43 12.44 12.40 12.40 0.0M
2022-12-23 12.36 12.40 12.35 12.35 0.0M
2022-12-22 12.48 12.48 12.35 12.35 0.0M
2022-12-21 12.31 12.46 12.31 12.46 0.0M
2022-12-20 12.21 12.29 12.21 12.25 0.0M
2022-12-19 12.31 12.34 12.29 12.29 0.0M
2022-12-16 12.41 12.41 12.25 12.27 0.0M
2022-12-15 12.67 12.67 12.41 12.41 0.0M
2022-12-14 12.75 12.79 12.75 12.79 0.0M
2022-12-13 12.68 12.89 12.65 12.80 0.0M
2022-12-12 12.64 12.65 12.62 12.62 0.0M
2022-12-09 12.63 12.72 12.59 12.72 0.0M
2022-12-08 12.62 12.62 12.56 12.59 0.0M
2022-12-07 12.69 12.69 12.61 12.61 0.0M
2022-12-06 12.77 12.77 12.67 12.71 0.0M
2022-12-05 12.81 12.81 12.77 12.77 0.0M
2022-12-02 12.79 12.86 12.79 12.84 0.0M
2022-12-01 12.88 12.88 12.82 12.85 0.0M
2022-11-30 12.71 12.74 12.71 12.74 0.0M
2022-11-29 12.70 12.70 12.64 12.64 0.0M
2022-11-28 12.67 12.67 12.64 12.66 0.0M
2022-11-25 12.74 12.76 12.74 12.75 0.0M
2022-11-24 12.69 12.75 12.69 12.74 0.0M
2022-11-23 12.61 12.68 12.61 12.68 0.0M
2022-11-22 12.54 12.60 12.54 12.60 0.0M
2022-11-21 12.51 12.53 12.50 12.53 0.0M
2022-11-18 12.45 12.54 12.45 12.53 0.0M
2022-11-17 12.50 12.50 12.33 12.39 0.0M
2022-11-16 12.54 12.54 12.43 12.43 0.0M
2022-11-15 12.54 12.55 12.52 12.55 0.0M
2022-11-14 12.53 12.54 12.52 12.52 0.0M
2022-11-11 12.54 12.54 12.49 12.50 0.0M
2022-11-10 12.09 12.48 12.09 12.48 0.0M
2022-11-09 12.14 12.14 12.10 12.13 0.0M
2022-11-08 12.00 12.17 12.00 12.17 0.0M
2022-11-07 11.96 12.09 11.96 12.06 0.0M
2022-11-04 11.88 12.00 11.88 12.00 0.0M
2022-11-03 11.80 11.81 11.71 11.81 0.0M
2022-11-02 12.01 12.01 11.92 11.92 0.1M
2022-11-01 12.01 12.06 11.96 11.96 0.0M
2022-10-31 11.88 11.92 11.86 11.90 0.0M
2022-10-28 11.73 11.86 11.73 11.86 0.0M
2022-10-27 11.80 11.85 11.77 11.85 0.0M
2022-10-26 11.76 11.84 11.74 11.84 0.0M
2022-10-25 11.67 11.80 11.64 11.80 0.0M
2022-10-24 11.59 11.62 11.53 11.62 0.0M
2022-10-21 11.41 11.46 11.30 11.46 0.0M
2022-10-20 11.47 11.53 11.45 11.53 0.0M
2022-10-19 11.58 11.58 11.50 11.50 0.0M
2022-10-18 11.58 11.69 11.55 11.55 0.0M
2022-10-17 11.35 11.55 11.32 11.51 0.0M
2022-10-14 11.42 11.42 11.29 11.29 0.0M
2022-10-13 11.08 11.27 10.98 11.27 0.0M
2022-10-12 11.20 11.27 11.14 11.14 0.0M
2022-10-11 11.21 11.24 11.21 11.24 0.0M
2022-10-10 11.29 11.34 11.29 11.31 0.0M
2022-10-07 11.47 11.50 11.34 11.34 0.0M
2022-10-06 11.63 11.63 11.49 11.50 0.0M
2022-10-05 11.63 11.63 11.57 11.57 0.0M
2022-10-04 11.44 11.68 11.44 11.68 0.0M
2022-10-03 11.13 11.32 11.13 11.32 0.0M
2022-09-30 11.18 11.24 11.16 11.24 0.0M
2022-09-29 11.19 11.19 11.10 11.11 0.0M
2022-09-28 11.17 11.30 11.14 11.30 0.0M
2022-09-27 11.35 11.39 11.25 11.25 0.0M
2022-09-26 11.28 11.29 11.23 11.27 0.0M
2022-09-23 11.58 11.58 11.27 11.32 0.0M
2022-09-22 11.63 11.73 11.58 11.58 0.0M
2022-09-21 11.66 11.80 11.66 11.80 0.0M
2022-09-20 11.88 11.88 11.70 11.70 0.0M
2022-09-19 11.78 11.82 11.72 11.82 0.0M
2022-09-16 11.88 11.92 11.83 11.83 0.0M
2022-09-15 12.12 12.13 12.01 12.02 0.0M
2022-09-14 12.18 12.18 12.09 12.09 0.0M
2022-09-13 12.44 12.47 12.22 12.22 0.0M
2022-09-12 12.21 12.42 12.21 12.41 0.0M
2022-09-09 12.05 12.22 12.05 12.20 0.0M
2022-09-08 12.02 12.02 11.94 12.02 0.0M
2022-09-07 11.94 11.96 11.94 11.96 0.0M
2022-09-06 12.03 12.08 12.02 12.02 0.0M
2022-09-05 11.91 12.01 11.91 12.01 0.0M
2022-09-02 11.89 12.07 11.88 12.07 0.0M
2022-09-01 11.95 11.95 11.84 11.84 0.0M
2022-08-31 12.23 12.23 12.05 12.05 0.0M
2022-08-30 12.31 12.37 12.17 12.17 0.0M
2022-08-29 12.26 12.26 12.18 12.26 0.0M
2022-08-26 12.65 12.65 12.38 12.38 0.0M
2022-08-25 12.65 12.65 12.57 12.60 0.0M
2022-08-24 12.51 12.57 12.51 12.57 0.0M
2022-08-23 12.56 12.60 12.53 12.55 0.0M
2022-08-22 12.68 12.68 12.58 12.61 0.0M
2022-08-19 12.75 12.79 12.72 12.72 0.0M
2022-08-18 12.73 12.81 12.73 12.81 0.0M
2022-08-17 12.89 12.89 12.75 12.75 0.0M
2022-08-16 12.88 12.92 12.84 12.86 0.0M
2022-08-15 12.86 12.86 12.84 12.85 0.0M
2022-08-12 12.79 12.84 12.78 12.81 0.0M
2022-08-11 12.83 12.83 12.78 12.78 0.0M
2022-08-10 12.60 12.76 12.60 12.75 0.0M
2022-08-09 12.70 12.70 12.63 12.63 0.0M
2022-08-08 12.73 12.73 12.70 12.72 0.0M
2022-08-05 12.73 12.73 12.63 12.63 0.0M
2022-08-04 12.70 12.76 12.70 12.73 0.0M
2022-08-03 12.60 12.71 12.60 12.71 0.0M
2022-08-02 12.62 12.64 12.58 12.64 0.0M
2022-08-01 12.70 12.74 12.69 12.69 0.0M
2022-07-29 12.59 12.71 12.59 12.70 0.0M
2022-07-28 12.46 12.52 12.44 12.52 0.0M
2022-07-27 12.38 12.39 12.36 12.39 0.0M
2022-07-26 12.34 12.35 12.31 12.33 0.0M
2022-07-25 12.29 12.36 12.29 12.34 0.0M
2022-07-22 12.25 12.34 12.25 12.31 0.0M
2022-07-21 12.18 12.29 12.18 12.29 0.0M
2022-07-20 12.28 12.28 12.21 12.21 0.0M
2022-07-19 12.08 12.25 12.08 12.25 0.0M
2022-07-18 12.05 12.13 12.05 12.10 0.0M
2022-07-15 11.81 11.98 11.81 11.98 0.0M
2022-07-14 11.94 11.94 11.78 11.78 0.0M
2022-07-13 12.05 12.05 11.95 11.96 0.0M
2022-07-12 11.97 12.07 11.95 12.07 0.0M
2022-07-11 11.92 12.04 11.92 12.03 0.0M
2022-07-08 12.01 12.07 12.01 12.07 0.0M
2022-07-07 11.93 12.02 11.93 12.02 0.0M
2022-07-06 11.78 11.82 11.75 11.81 0.0M
2022-07-05 11.91 11.91 11.61 11.61 0.0M
2022-07-04 11.86 11.88 11.82 11.82 0.0M
2022-07-01 11.65 11.78 11.65 11.78 0.0M
2022-06-30 11.79 11.79 11.69 11.76 0.0M
2022-06-29 11.91 11.96 11.85 11.96 0.0M
2022-06-28 12.06 12.06 12.00 12.00 0.0M
2022-06-27 12.00 12.03 11.98 11.99 0.0M
2022-06-24 11.66 11.94 11.66 11.94 0.0M
2022-06-23 11.62 11.72 11.57 11.60 0.0M
2022-06-22 11.62 11.69 11.62 11.69 0.0M
2022-06-21 11.78 11.81 11.77 11.77 0.0M
2022-06-20 11.66 11.73 11.64 11.73 0.0M
2022-06-17 11.64 11.77 11.62 11.62 0.0M
2022-06-16 11.85 11.85 11.60 11.60 0.0M
2022-06-15 11.83 11.92 11.82 11.89 0.0M
2022-06-14 11.94 11.94 11.70 11.70 0.0M
2022-06-13 11.97 12.00 11.82 11.85 0.0M
2022-06-10 12.36 12.36 12.10 12.10 0.0M
2022-06-09 12.54 12.56 12.44 12.44 0.0M
2022-06-08 12.71 12.71 12.61 12.62 0.0M
2022-06-07 12.72 12.72 12.64 12.71 0.0M
2022-06-06 12.75 12.79 12.75 12.78 0.0M
2022-06-03 12.77 12.77 12.65 12.65 0.0M
2022-06-02 12.66 12.69 12.66 12.69 0.0M
2022-06-01 12.78 12.78 12.60 12.60 0.0M
2022-05-31 12.78 12.80 12.74 12.74 0.0M
2022-05-30 12.85 12.85 12.82 12.83 0.0M
2022-05-27 12.64 12.76 12.60 12.76 0.0M
2022-05-26 12.47 12.58 12.47 12.58 0.0M
2022-05-25 12.48 12.49 12.40 12.46 0.0M
2022-05-24 12.39 12.47 12.38 12.38 0.0M
2022-05-23 12.50 12.52 12.45 12.52 0.0M
2022-05-20 12.34 12.44 12.34 12.34 0.0M
2022-05-19 12.29 12.29 12.16 12.26 0.0M
2022-05-18 12.59 12.59 12.42 12.42 0.0M
2022-05-17 12.52 12.62 12.52 12.58 0.0M
2022-05-16 12.39 12.42 12.37 12.40 0.0M
2022-05-13 12.25 12.44 12.25 12.44 0.0M
2022-05-12 12.05 12.17 12.02 12.17 0.0M
2022-05-11 12.13 12.24 12.13 12.24 0.0M
2022-05-10 12.07 12.12 12.05 12.05 0.0M
2022-05-09 12.28 12.30 11.96 11.96 0.0M
2022-05-06 12.49 12.49 12.32 12.32 0.0M
2022-05-05 12.83 12.83 12.56 12.56 0.0M
2022-05-04 12.77 12.77 12.65 12.65 0.0M
2022-05-03 12.76 12.79 12.72 12.79 0.0M
2022-05-02 12.78 12.94 12.67 12.67 0.0M
2022-04-29 12.90 12.96 12.87 12.91 0.0M
2022-04-28 12.82 12.86 12.73 12.80 0.0M
2022-04-27 12.61 12.73 12.61 12.70 0.0M
2022-04-26 12.84 12.84 12.60 12.60 0.0M
2022-04-25 12.69 12.77 12.68 12.73 0.0M
2022-04-22 13.02 13.03 12.92 12.92 0.0M
2022-04-21 13.20 13.21 13.12 13.15 0.0M
2022-04-20 12.96 13.12 12.96 13.11 0.0M
2022-04-19 13.05 13.05 12.91 12.97 0.0M
2022-04-14 13.02 13.10 13.00 13.08 0.0M
2022-04-13 12.97 12.99 12.92 12.99 0.0M
2022-04-12 12.88 13.00 12.88 12.99 0.0M
2022-04-11 13.09 13.10 13.05 13.05 0.0M
2022-04-08 13.10 13.12 13.07 13.12 0.0M
2022-04-07 13.01 13.09 12.96 12.96 0.0M
2022-04-06 13.12 13.12 12.94 12.96 0.0M
2022-04-05 13.17 13.21 13.11 13.16 0.0M
2022-04-04 13.13 13.14 13.03 13.14 0.0M
2022-04-01 13.02 13.06 13.01 13.04 0.0M
2022-03-31 13.14 13.14 12.98 12.98 0.0M
2022-03-30 13.11 13.11 13.09 13.10 0.0M
2022-03-29 13.06 13.20 13.06 13.17 0.0M
2022-03-28 12.97 13.04 12.93 12.93 0.0M
2022-03-25 12.91 12.97 12.89 12.89 0.0M
2022-03-24 12.96 12.97 12.89 12.89 0.0M
2022-03-23 13.09 13.09 12.92 12.92 0.0M
2022-03-22 12.98 13.10 12.98 13.10 0.0M
2022-03-21 12.95 12.99 12.93 12.94 0.0M
2022-03-18 12.86 12.97 12.76 12.97 0.0M
2022-03-17 12.86 12.86 12.74 12.83 0.0M
2022-03-16 12.61 12.81 12.61 12.77 0.0M
2022-03-15 12.25 12.38 12.18 12.38 0.0M
2022-03-14 12.31 12.43 12.30 12.39 0.0M
2022-03-11 12.19 12.38 12.19 12.24 0.0M
2022-03-10 12.33 12.33 12.11 12.11 0.0M
2022-03-09 12.01 12.35 12.01 12.35 0.0M
2022-03-08 11.75 12.01 11.75 11.76 0.0M
2022-03-07 11.72 11.84 11.52 11.79 0.0M
2022-03-04 12.30 12.32 11.96 11.96 0.0M
2022-03-03 12.69 12.69 12.40 12.42 0.0M
2022-03-02 12.50 12.63 12.50 12.63 0.0M
2022-03-01 12.85 12.85 12.54 12.54 0.0M
2022-02-28 12.69 12.85 12.69 12.85 0.0M
2022-02-25 12.64 12.88 12.56 12.88 0.0M
2022-02-24 12.51 12.64 12.39 12.49 0.0M
2022-02-23 13.00 13.07 12.92 12.92 0.0M
2022-02-22 12.73 12.97 12.73 12.94 0.0M
2022-02-21 13.22 13.22 12.93 12.97 0.0M
2022-02-18 13.26 13.27 13.14 13.14 0.0M
2022-02-17 13.33 13.33 13.18 13.23 0.0M
2022-02-16 13.24 13.31 13.24 13.30 0.0M
2022-02-15 13.13 13.32 13.13 13.32 0.0M
2022-02-14 13.12 13.14 13.00 13.13 0.0M
2022-02-11 13.35 13.42 13.31 13.37 0.0M
2022-02-10 13.54 13.54 13.39 13.45 0.0M
2022-02-09 13.38 13.48 13.37 13.48 0.0M
2022-02-08 13.28 13.34 13.20 13.26 0.0M
2022-02-07 13.28 13.29 13.20 13.25 0.0M
2022-02-04 13.44 13.44 13.20 13.20 0.0M
2022-02-03 13.58 13.58 13.36 13.36 0.0M
2022-02-02 13.64 13.65 13.62 13.62 0.0M
2022-02-01 13.54 13.57 13.53 13.56 0.0M
2022-01-31 13.43 13.43 13.35 13.40 0.0M
2022-01-28 13.41 13.41 13.15 13.30 0.0M
2022-01-27 13.19 13.47 13.19 13.45 0.0M
2022-01-26 13.27 13.41 13.27 13.35 0.0M
2022-01-25 13.16 13.17 13.11 13.13 0.0M
2022-01-24 13.49 13.49 13.04 13.04 0.0M
2022-01-21 13.61 13.63 13.50 13.55 0.0M
2022-01-20 13.75 13.79 13.74 13.79 0.0M
2022-01-19 13.63 13.77 13.63 13.72 0.0M
2022-01-18 13.75 13.75 13.66 13.70 0.0M
2022-01-17 13.79 13.85 13.77 13.83 0.0M
2022-01-14 13.76 13.79 13.73 13.74 0.0M
2022-01-13 13.85 13.88 13.84 13.88 0.0M
2022-01-12 13.87 13.88 13.83 13.88 0.0M
2022-01-11 13.82 13.82 13.77 13.79 0.0M
2022-01-10 13.92 13.92 13.66 13.66 0.0M
2022-01-07 13.91 13.91 13.85 13.87 0.0M
2022-01-06 13.92 13.93 13.90 13.90 0.0M
2022-01-05 14.11 14.12 14.10 14.10 0.0M
2022-01-04 14.07 14.11 14.07 14.10 0.0M
2022-01-03 14.00 14.06 14.00 14.01 0.0M