BNP Paribas Easy MSCI Europe Min TE UCITS ETF Cap

EEUE
🏛️ 독일 →
17.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 15.54 15.57 15.53 15.53 0.0M
2024-12-27 15.47 15.59 15.47 15.59 0.0M
2024-12-23 15.40 15.47 15.40 15.43 0.0M
2024-12-20 15.47 15.47 15.28 15.43 0.0M
2024-12-19 15.61 15.61 15.56 15.57 0.0M
2024-12-18 15.81 15.83 15.81 15.81 0.0M
2024-12-17 15.78 15.83 15.78 15.81 0.0M
2024-12-16 15.87 15.87 15.83 15.86 0.0M
2024-12-13 15.93 15.95 15.85 15.88 0.0M
2024-12-12 16.00 16.00 15.95 15.95 0.0M
2024-12-11 15.90 15.98 15.90 15.98 0.0M
2024-12-10 15.97 16.00 15.93 15.93 0.0M
2024-12-09 16.07 16.07 16.01 16.02 0.0M
2024-12-06 15.97 16.01 15.97 15.99 0.0M
2024-12-05 15.93 15.97 15.92 15.97 0.0M
2024-12-04 15.88 15.91 15.88 15.91 0.0M
2024-12-03 15.82 15.88 15.82 15.86 0.0M
2024-12-02 15.62 15.77 15.62 15.77 0.0M
2024-11-29 15.55 15.65 15.53 15.65 0.0M
2024-11-28 15.58 15.58 15.55 15.56 0.0M
2024-11-27 15.50 15.50 15.46 15.50 0.0M
2024-11-26 15.55 15.59 15.53 15.53 0.0M
2024-11-25 15.68 15.68 15.58 15.61 0.0M
2024-11-22 15.51 15.61 15.51 15.61 0.0M
2024-11-21 15.37 15.43 15.29 15.42 0.4M
2024-11-20 15.44 15.44 15.36 15.36 0.0M
2024-11-19 15.47 15.47 15.31 15.36 0.0M
2024-11-18 15.43 15.43 15.35 15.43 0.0M
2024-11-15 15.44 15.48 15.40 15.40 0.0M
2024-11-14 15.38 15.54 15.38 15.54 0.0M
2024-11-13 15.34 15.37 15.31 15.37 0.0M
2024-11-12 15.53 15.54 15.37 15.37 0.0M
2024-11-11 15.64 15.71 15.63 15.68 0.0M
2024-11-08 15.61 15.61 15.46 15.50 0.0M
2024-11-07 15.55 15.63 15.55 15.59 0.0M
2024-11-06 15.76 15.76 15.52 15.52 0.0M
2024-11-05 15.58 15.61 15.57 15.61 0.0M
2024-11-04 15.64 15.67 15.59 15.59 0.0M
2024-11-01 15.52 15.68 15.52 15.64 0.0M
2024-10-31 15.55 15.55 15.42 15.48 0.0M
2024-10-30 15.79 15.79 15.65 15.66 0.0M
2024-10-29 15.99 16.01 15.86 15.86 0.0M
2024-10-28 15.93 15.95 15.85 15.95 0.0M
2024-10-25 15.86 15.88 15.85 15.88 0.0M
2024-10-24 15.92 15.97 15.88 15.88 0.0M
2024-10-23 15.94 15.96 15.87 15.87 0.0M
2024-10-22 15.99 15.99 15.85 15.94 0.0M
2024-10-21 16.09 16.09 15.98 15.98 0.0M
2024-10-18 16.05 16.11 16.05 16.10 0.0M
2024-10-17 15.98 16.06 15.98 16.06 0.0M
2024-10-16 15.91 15.95 15.91 15.94 0.0M
2024-10-15 16.17 16.17 15.98 15.98 0.0M
2024-10-14 16.04 16.12 16.03 16.12 0.0M
2024-10-11 15.95 16.03 15.93 16.03 0.0M
2024-10-10 16.01 16.01 15.95 15.96 0.0M
2024-10-09 15.89 15.98 15.89 15.98 0.0M
2024-10-08 15.81 15.87 15.81 15.87 0.0M
2024-10-07 15.96 15.98 15.91 15.96 0.0M
2024-10-04 15.87 15.94 15.87 15.93 0.0M
2024-10-03 15.97 15.97 15.86 15.86 0.0M
2024-10-02 16.02 16.03 15.93 16.00 0.0M
2024-10-01 16.08 16.11 15.98 15.98 0.0M
2024-09-30 16.15 16.16 16.04 16.04 0.0M
2024-09-27 16.15 16.20 16.15 16.19 0.0M
2024-09-26 16.08 16.15 16.08 16.13 0.0M
2024-09-25 15.86 15.95 15.86 15.92 0.0M
2024-09-24 15.97 15.97 15.91 15.93 0.0M
2024-09-23 15.77 15.82 15.76 15.82 0.0M
2024-09-20 15.94 15.94 15.76 15.76 0.0M
2024-09-19 15.92 15.99 15.90 15.98 0.0M
2024-09-18 15.84 15.84 15.76 15.76 0.0M
2024-09-17 15.86 15.90 15.85 15.85 0.0M
2024-09-16 15.77 15.83 15.77 15.79 0.0M
2024-09-13 15.74 15.83 15.74 15.80 0.0M
2024-09-12 15.75 15.75 15.68 15.70 0.0M
2024-09-11 15.56 15.60 15.49 15.55 0.0M
2024-09-10 15.58 15.65 15.52 15.54 0.0M
2024-09-09 15.57 15.66 15.57 15.64 0.0M
2024-09-06 15.61 15.62 15.50 15.50 0.0M
2024-09-05 15.69 15.72 15.65 15.65 0.0M
2024-09-04 15.66 15.76 15.66 15.73 0.0M
2024-09-03 16.05 16.05 15.88 15.89 0.0M
2024-09-02 16.01 16.03 15.95 16.03 0.0M
2024-08-30 16.03 16.07 16.02 16.02 0.0M
2024-08-29 15.91 16.02 15.91 16.02 0.0M
2024-08-28 15.88 15.92 15.87 15.89 0.0M
2024-08-27 15.84 15.85 15.79 15.83 0.0M
2024-08-26 15.81 15.84 15.80 15.81 0.0M
2024-08-23 15.76 15.81 15.76 15.81 0.0M
2024-08-22 15.70 15.75 15.70 15.74 0.0M
2024-08-21 15.64 15.68 15.64 15.67 0.0M
2024-08-20 15.71 15.71 15.62 15.62 0.0M
2024-08-19 15.58 15.69 15.58 15.69 0.0M
2024-08-16 15.59 15.59 15.55 15.58 0.0M
2024-08-15 15.41 15.57 15.40 15.57 0.0M
2024-08-14 15.35 15.36 15.31 15.35 0.0M
2024-08-13 15.26 15.29 15.18 15.29 0.0M
2024-08-12 15.25 15.27 15.20 15.20 0.0M
2024-08-09 15.16 15.21 15.16 15.20 0.0M
2024-08-08 14.99 15.12 14.98 15.12 0.0M
2024-08-07 14.92 15.12 14.92 15.10 0.0M
2024-08-06 14.97 14.97 14.83 14.88 0.0M
2024-08-05 14.81 14.85 14.75 14.85 0.0M
2024-08-02 15.38 15.38 15.14 15.16 0.0M
2024-08-01 15.76 15.76 15.55 15.55 0.0M
2024-07-31 15.83 15.83 15.78 15.78 0.0M
2024-07-30 15.63 15.70 15.63 15.67 0.0M
2024-07-29 15.70 15.70 15.60 15.60 0.0M
2024-07-26 15.53 15.64 15.53 15.64 0.0M
2024-07-25 15.43 15.51 15.39 15.51 0.0M
2024-07-24 15.56 15.63 15.56 15.60 0.0M
2024-07-23 15.67 15.76 15.67 15.70 0.0M
2024-07-22 15.58 15.68 15.58 15.65 0.0M
2024-07-19 15.55 15.56 15.50 15.51 0.0M
2024-07-18 15.72 15.76 15.61 15.61 0.0M
2024-07-17 15.69 15.70 15.65 15.67 0.0M
2024-07-16 15.75 15.79 15.73 15.77 0.0M
2024-07-15 15.92 15.95 15.82 15.82 0.0M
2024-07-12 15.88 15.99 15.87 15.98 0.0M
2024-07-11 15.80 15.85 15.79 15.83 0.0M
2024-07-10 15.65 15.75 15.65 15.75 0.0M
2024-07-09 15.70 15.72 15.62 15.62 0.0M
2024-07-08 15.75 15.82 15.74 15.74 0.0M
2024-07-05 15.83 15.86 15.76 15.76 0.0M
2024-07-04 15.74 15.82 15.74 15.79 0.0M
2024-07-03 15.66 15.72 15.65 15.69 0.0M
2024-07-02 15.59 15.59 15.53 15.59 0.0M
2024-07-01 15.79 15.79 15.65 15.67 0.0M
2024-06-28 15.72 15.72 15.60 15.62 0.0M
2024-06-27 15.70 15.70 15.66 15.66 0.0M
2024-06-26 15.85 15.85 15.72 15.72 0.0M
2024-06-25 15.77 15.79 15.76 15.79 0.0M
2024-06-24 15.70 15.82 15.70 15.80 0.0M
2024-06-21 15.76 15.76 15.68 15.69 0.0M
2024-06-20 15.69 15.81 15.69 15.81 0.0M
2024-06-19 15.69 15.69 15.66 15.66 0.0M
2024-06-18 15.69 15.69 15.62 15.69 0.0M
2024-06-17 15.62 15.63 15.56 15.58 0.0M
2024-06-14 15.76 15.76 15.54 15.56 0.0M
2024-06-13 15.90 15.90 15.73 15.73 0.0M
2024-06-12 15.80 15.94 15.80 15.92 0.0M
2024-06-11 15.95 15.95 15.75 15.76 0.0M
2024-06-10 15.83 15.90 15.83 15.90 0.0M
2024-06-07 15.99 15.99 15.90 15.95 0.0M
2024-06-06 15.96 16.00 15.95 15.99 0.0M
2024-06-05 15.83 15.92 15.82 15.89 0.0M
2024-06-04 15.76 15.78 15.68 15.72 0.0M
2024-06-03 15.88 15.88 15.79 15.80 0.0M
2024-05-31 15.70 15.75 15.70 15.75 0.0M
2024-05-30 15.62 15.70 15.61 15.70 0.2M
2024-05-29 15.77 15.77 15.62 15.62 0.0M
2024-05-28 15.93 15.93 15.79 15.79 0.0M
2024-05-27 15.82 15.90 15.82 15.90 0.0M
2024-05-24 15.74 15.84 15.74 15.84 0.0M
2024-05-23 15.88 15.89 15.86 15.86 0.0M
2024-05-22 15.86 15.86 15.81 15.85 0.0M
2024-05-21 15.87 15.90 15.85 15.90 0.0M
2024-05-20 15.89 15.92 15.89 15.92 0.0M
2024-05-17 15.87 15.88 15.83 15.87 0.0M
2024-05-16 15.93 15.93 15.88 15.88 0.0M
2024-05-15 15.87 15.90 15.84 15.90 0.0M
2024-05-14 15.81 15.82 15.80 15.82 0.0M
2024-05-13 15.82 15.82 15.78 15.79 0.0M
2024-05-10 15.75 15.81 15.75 15.81 0.0M
2024-05-09 15.61 15.68 15.61 15.68 0.0M
2024-05-08 15.60 15.63 15.59 15.62 0.0M
2024-05-07 15.44 15.56 15.44 15.56 0.0M
2024-05-06 15.29 15.41 15.29 15.36 0.0M
2024-05-03 15.23 15.30 15.23 15.26 0.0M
2024-05-02 15.20 15.22 15.16 15.17 0.0M
2024-04-30 15.32 15.32 15.21 15.21 0.0M
2024-04-29 15.33 15.34 15.28 15.28 0.0M
2024-04-26 15.19 15.28 15.19 15.28 0.0M
2024-04-25 15.17 15.17 15.00 15.09 0.0M
2024-04-24 15.27 15.27 15.15 15.17 0.0M
2024-04-23 15.16 15.22 15.15 15.22 0.0M
2024-04-22 15.05 15.06 14.98 15.06 0.0M
2024-04-19 14.85 14.95 14.84 14.94 0.0M
2024-04-18 14.94 14.97 14.91 14.96 0.0M
2024-04-17 14.91 14.98 14.89 14.89 0.0M
2024-04-16 14.93 14.95 14.87 14.89 0.0M
2024-04-15 15.10 15.21 15.10 15.11 0.0M
2024-04-12 15.21 15.21 15.08 15.10 0.0M
2024-04-11 15.08 15.15 15.00 15.07 0.0M
2024-04-10 15.19 15.20 15.09 15.12 0.0M
2024-04-09 15.16 15.16 15.09 15.09 0.0M
2024-04-08 15.10 15.20 15.10 15.17 0.0M
2024-04-05 15.07 15.11 15.05 15.11 0.0M
2024-04-04 15.23 15.24 15.21 15.24 0.0M
2024-04-03 15.16 15.22 15.15 15.22 0.0M
2024-04-02 15.41 15.41 15.15 15.17 0.0M
2024-03-28 15.30 15.31 15.28 15.30 0.0M
2024-03-27 15.24 15.26 15.23 15.26 0.0M
2024-03-26 15.19 15.24 15.19 15.23 0.0M
2024-03-25 15.21 15.22 15.14 15.21 0.0M
2024-03-22 15.18 15.22 15.16 15.21 0.0M
2024-03-21 15.18 15.20 15.13 15.20 0.0M
2024-03-20 15.01 15.06 15.01 15.05 0.0M
2024-03-19 15.02 15.06 15.00 15.06 0.0M
2024-03-18 15.09 15.09 15.03 15.04 0.0M
2024-03-15 15.12 15.15 15.07 15.07 0.0M
2024-03-14 15.17 15.18 15.10 15.13 0.0M
2024-03-13 15.11 15.16 15.11 15.14 0.0M
2024-03-12 15.05 15.12 15.01 15.11 0.0M
2024-03-11 14.96 14.97 14.93 14.97 0.0M
2024-03-08 15.04 15.05 15.02 15.02 0.0M
2024-03-07 14.85 15.04 14.80 15.03 0.1M
2024-03-06 14.79 14.86 14.79 14.86 0.0M
2024-03-05 14.81 14.83 14.77 14.81 0.0M
2024-03-04 14.86 14.86 14.84 14.85 0.0M
2024-03-01 14.81 14.85 14.78 14.84 0.0M
2024-02-29 14.79 14.80 14.75 14.75 0.0M
2024-02-28 14.79 14.79 14.75 14.76 0.0M
2024-02-27 14.79 14.81 14.79 14.81 0.0M
2024-02-26 14.80 14.82 14.78 14.78 0.0M
2024-02-23 14.81 14.84 14.78 14.84 0.0M
2024-02-22 14.80 14.80 14.76 14.79 0.0M
2024-02-21 14.64 14.66 14.63 14.64 0.1M
2024-02-20 14.65 14.68 14.63 14.65 0.0M
2024-02-19 14.62 14.67 14.62 14.66 0.0M
2024-02-16 14.60 14.64 14.60 14.64 0.0M
2024-02-15 14.52 14.53 14.52 14.53 0.0M
2024-02-14 14.40 14.45 14.40 14.44 0.0M
2024-02-13 14.50 14.50 14.36 14.38 0.0M
2024-02-12 14.49 14.51 14.46 14.51 0.0M
2024-02-09 14.46 14.48 14.44 14.44 0.0M
2024-02-08 14.47 14.50 14.45 14.45 0.0M
2024-02-07 14.52 14.52 14.46 14.47 0.0M
2024-02-06 14.51 14.51 14.43 14.51 0.0M
2024-02-05 14.44 14.48 14.41 14.43 0.0M
2024-02-02 14.50 14.52 14.43 14.43 0.0M
2024-02-01 14.43 14.49 14.43 14.43 0.0M
2024-01-31 14.52 14.52 14.49 14.49 0.0M
2024-01-30 14.52 14.52 14.48 14.48 0.0M
2024-01-29 14.45 14.47 14.42 14.45 0.0M
2024-01-26 14.34 14.44 14.34 14.44 0.0M
2024-01-25 14.21 14.27 14.18 14.27 0.0M
2024-01-24 14.19 14.23 14.19 14.23 0.0M
2024-01-23 14.14 14.14 14.06 14.07 0.0M
2024-01-22 14.07 14.11 14.05 14.11 0.0M
2024-01-19 14.08 14.08 13.95 13.98 0.0M
2024-01-18 13.96 14.01 13.96 14.01 0.0M
2024-01-17 13.94 13.94 13.88 13.94 0.0M
2024-01-16 14.01 14.08 14.01 14.08 0.0M
2024-01-15 14.19 14.19 14.12 14.12 0.0M
2024-01-12 14.16 14.18 14.15 14.18 0.0M
2024-01-11 14.24 14.24 14.06 14.06 0.0M
2024-01-10 14.16 14.19 14.15 14.16 0.0M
2024-01-09 14.22 14.22 14.14 14.19 0.0M
2024-01-08 14.17 14.22 14.11 14.22 0.0M
2024-01-05 14.13 14.21 14.07 14.18 0.0M
2024-01-04 14.16 14.22 14.13 14.22 0.0M
2024-01-03 14.25 14.25 14.09 14.12 0.0M
2024-01-02 14.34 14.36 14.22 14.25 0.0M