Broadcom

AVGO
🏛️ 멕시코 →
6,187.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 3,692.00 3,692.00 3,692.00 3,692.00 0.0K
09:10 3,612.00 3,612.00 3,612.00 3,612.00 0.0K
09:55 3,630.06 3,630.06 3,630.06 3,630.06 0.0K
10:35 3,566.06 3,566.06 3,566.06 3,566.06 0.0K
10:45 3,559.99 3,559.99 3,559.99 3,559.99 4.6K
11:45 3,577.98 3,577.98 3,577.98 3,577.98 0.2K
12:00 3,552.15 3,569.00 3,552.15 3,569.00 0.1K
13:30 3,603.00 3,603.00 3,603.00 3,603.00 0.0K
13:45 3,612.00 3,612.00 3,612.00 3,612.00 0.1K
14:15 3,612.00 3,612.00 3,604.00 3,604.00 0.0K
14:25 3,604.20 3,604.20 3,604.20 3,604.20 3.4K
14:40 3,598.11 3,598.11 3,598.11 3,598.11 0.0K
14:55 3,577.00 3,577.00 3,577.00 3,577.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음