CAC Mid 60 (CACMD)

CACMD
🏛️ 프랑스 →
14,334.27
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,670.30 13,670.30 13,646.57 13,652.04 755.8K
09:05 13,651.81 13,655.65 13,642.88 13,645.14 338.7K
09:10 13,647.05 13,657.77 13,647.05 13,653.49 390.4K
09:15 13,656.44 13,657.37 13,642.36 13,642.36 216.3K
09:20 13,642.46 13,650.37 13,642.36 13,649.60 148.1K
09:25 13,648.34 13,648.34 13,624.91 13,625.64 157.5K
09:30 13,626.67 13,635.35 13,626.67 13,635.35 139.3K
09:35 13,636.20 13,636.20 13,620.15 13,620.15 202.6K
09:40 13,619.16 13,626.46 13,618.24 13,625.99 80.9K
09:45 13,628.53 13,634.08 13,625.84 13,633.07 127.7K
09:50 13,633.08 13,633.08 13,623.19 13,624.58 116.3K
09:55 13,625.99 13,630.58 13,625.34 13,629.82 89.6K
10:00 13,629.90 13,637.98 13,628.50 13,636.75 168.3K
10:05 13,638.58 13,643.95 13,635.68 13,643.38 103.7K
10:10 13,644.06 13,647.24 13,642.66 13,644.48 138.2K
10:15 13,646.57 13,654.03 13,643.89 13,652.32 73.1K
10:20 13,651.89 13,654.56 13,651.41 13,654.56 69.6K
10:25 13,654.82 13,656.43 13,649.33 13,649.36 62.2K
10:30 13,649.03 13,650.19 13,645.48 13,647.45 85.6K
10:35 13,646.80 13,646.80 13,632.86 13,632.86 114.6K
10:40 13,634.22 13,645.49 13,634.18 13,645.16 79.1K
10:45 13,646.13 13,649.87 13,646.13 13,649.62 53.1K
10:50 13,650.10 13,650.10 13,645.04 13,646.57 63.1K
10:55 13,646.37 13,646.37 13,642.70 13,642.75 58.5K
11:00 13,641.98 13,646.25 13,639.20 13,645.10 76.0K
11:05 13,644.49 13,646.12 13,640.64 13,640.83 143.6K
11:10 13,638.39 13,640.71 13,636.99 13,636.99 58.9K
11:15 13,636.71 13,646.73 13,636.18 13,645.54 68.4K
11:20 13,644.75 13,647.29 13,644.39 13,646.70 79.8K
11:25 13,646.70 13,647.22 13,644.00 13,646.58 61.2K
11:30 13,646.17 13,652.78 13,646.17 13,652.71 60.2K
11:35 13,651.98 13,654.42 13,650.67 13,652.82 80.5K
11:40 13,652.85 13,654.03 13,651.27 13,654.03 80.7K
11:45 13,653.94 13,663.69 13,652.98 13,663.69 85.9K
11:50 13,663.12 13,666.35 13,663.00 13,664.52 55.2K
11:55 13,664.22 13,665.06 13,659.18 13,659.39 73.0K
12:00 13,659.75 13,664.23 13,658.70 13,664.23 50.7K
12:05 13,664.58 13,664.58 13,654.82 13,655.51 73.1K
12:10 13,656.20 13,662.97 13,656.20 13,658.95 77.6K
12:15 13,659.36 13,660.36 13,656.01 13,657.20 43.0K
12:20 13,656.60 13,656.60 13,652.49 13,653.78 48.3K
12:25 13,654.17 13,655.71 13,654.17 13,654.28 52.2K
12:30 13,654.16 13,654.19 13,649.21 13,649.21 73.8K
12:35 13,649.37 13,650.08 13,645.97 13,647.35 91.6K
12:40 13,647.68 13,653.86 13,647.68 13,653.58 39.4K
12:45 13,654.43 13,654.43 13,651.25 13,652.99 74.5K
12:50 13,654.32 13,659.27 13,654.22 13,659.04 43.0K
12:55 13,658.95 13,661.46 13,658.75 13,661.46 27.9K
13:00 13,662.85 13,666.38 13,661.78 13,666.38 58.6K
13:05 13,666.12 13,666.85 13,663.51 13,664.25 55.5K
13:10 13,664.21 13,666.39 13,662.40 13,664.98 46.9K
13:15 13,665.73 13,667.54 13,661.51 13,662.01 68.9K
13:20 13,662.65 13,663.43 13,658.86 13,659.56 24.9K
13:25 13,659.63 13,660.03 13,655.98 13,655.98 33.7K
13:30 13,656.01 13,656.01 13,654.07 13,654.36 46.2K
13:35 13,653.34 13,653.34 13,650.47 13,651.61 45.7K
13:40 13,651.66 13,651.81 13,649.99 13,650.80 19.7K
13:45 13,650.24 13,655.46 13,650.19 13,654.90 51.6K
13:50 13,655.71 13,657.43 13,655.71 13,657.11 37.0K
13:55 13,657.83 13,658.31 13,656.14 13,657.30 45.1K
14:00 13,656.50 13,661.44 13,656.50 13,661.14 68.9K
14:05 13,660.65 13,661.31 13,657.61 13,660.44 46.5K
14:10 13,660.71 13,664.64 13,660.71 13,662.78 28.0K
14:15 13,662.03 13,663.10 13,653.90 13,653.90 74.4K
14:20 13,655.99 13,657.33 13,653.30 13,653.30 56.5K
14:25 13,652.33 13,655.31 13,650.09 13,650.09 41.7K
14:30 13,650.57 13,656.44 13,650.57 13,654.72 50.6K
14:35 13,654.50 13,658.31 13,654.46 13,658.31 73.1K
14:40 13,658.62 13,659.30 13,657.04 13,658.19 73.0K
14:45 13,657.96 13,660.24 13,655.38 13,656.60 71.6K
14:50 13,656.16 13,656.16 13,652.26 13,653.65 48.2K
14:55 13,654.24 13,656.72 13,654.24 13,656.72 74.9K
15:00 13,657.04 13,657.04 13,651.50 13,654.03 67.8K
15:05 13,653.66 13,653.66 13,643.86 13,643.86 77.8K
15:10 13,643.13 13,643.13 13,638.61 13,639.19 51.2K
15:15 13,638.65 13,638.65 13,635.13 13,636.13 56.1K
15:20 13,635.90 13,635.90 13,634.08 13,635.77 79.0K
15:25 13,635.13 13,640.81 13,635.13 13,640.81 72.5K
15:30 13,639.94 13,639.94 13,625.36 13,628.90 113.2K
15:35 13,628.99 13,635.07 13,628.99 13,634.61 92.2K
15:40 13,634.68 13,636.56 13,631.50 13,634.48 61.4K
15:45 13,634.20 13,634.20 13,630.58 13,633.43 73.5K
15:50 13,633.18 13,634.08 13,629.15 13,630.31 87.8K
15:55 13,630.27 13,633.31 13,629.80 13,632.13 70.1K
16:00 13,630.79 13,642.79 13,630.79 13,638.47 93.8K
16:05 13,637.76 13,637.76 13,627.23 13,629.34 130.9K
16:10 13,629.81 13,639.49 13,628.33 13,639.49 40.4K
16:15 13,639.54 13,642.76 13,638.38 13,642.76 113.7K
16:20 13,642.71 13,642.83 13,639.95 13,641.08 91.8K
16:25 13,640.42 13,643.55 13,640.10 13,640.86 93.1K
16:30 13,641.39 13,652.03 13,640.77 13,652.03 96.8K
16:35 13,651.69 13,655.70 13,651.69 13,655.70 91.6K
16:40 13,655.46 13,659.31 13,655.46 13,657.19 64.6K
16:45 13,657.29 13,657.29 13,653.60 13,655.74 83.7K
16:50 13,657.25 13,659.11 13,655.88 13,656.47 114.6K
16:55 13,655.87 13,659.52 13,654.42 13,654.52 80.8K
17:00 13,654.08 13,659.46 13,652.35 13,659.46 166.2K
17:05 13,659.60 13,660.60 13,657.34 13,660.60 156.0K
17:10 13,659.35 13,659.39 13,656.22 13,656.22 76.9K
17:15 13,657.57 13,660.07 13,657.28 13,660.07 102.3K
17:20 13,659.22 13,662.14 13,659.22 13,659.63 106.9K
17:25 13,660.23 13,660.44 13,657.21 13,659.53 239.6K
17:30 13,656.89 13,656.89 13,656.89 13,656.89 25.1K
17:35 13,656.89 13,656.89 13,651.03 13,653.98 4,676.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음