14,200.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 2.1K |
| 09:22 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 09:23 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1.1K |
| 09:31 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.2K |
| 09:33 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 09:43 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.2K |
| 09:47 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 09:54 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.5K |
| 10:00 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 5.0K |
| 10:01 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1.6K |
| 10:03 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.6K |
| 10:12 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.7K |
| 10:18 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.6K |
| 10:24 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 10:33 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 7.8K |
| 10:36 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.2K |
| 10:38 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.0K |
| 10:40 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 10:44 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 4.4K |
| 10:49 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 10:51 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 11:06 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.3K |
| 11:08 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 3.3K |
| 11:15 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.2K |
| 11:18 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.2K |
| 11:28 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 9.0K |
| 13:00 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1.5K |
| 13:11 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1.5K |
| 13:14 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.6K |
| 13:39 | 14,800.00 | 14,850.00 | 14,800.00 | 14,850.00 | 0.3K |
| 13:41 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 13:51 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1.7K |
| 13:54 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 13:55 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.2K |
| 14:04 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.4K |
| 14:09 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1.3K |
| 14:14 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.2K |
| 14:19 | 14,850.00 | 14,850.00 | 14,800.00 | 14,800.00 | 1.0K |
| 14:20 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 14:45 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 15:00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 9.6K |