14,200.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 3.6K |
| 09:22 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 4.3K |
| 09:27 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 2.3K |
| 09:28 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 09:34 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 1.0K |
| 09:50 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.2K |
| 09:51 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 24.0K |
| 09:57 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 2.0K |
| 10:04 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.2K |
| 10:05 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 3.4K |
| 10:08 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 10:36 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 12.3K |
| 10:37 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 1.0K |
| 10:39 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.3K |
| 10:43 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1.5K |
| 10:46 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 4.5K |
| 11:18 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 7.6K |
| 11:21 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.3K |
| 11:22 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 13:00 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 13:17 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.5K |
| 13:25 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 7.6K |
| 13:26 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1.0K |
| 13:35 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.5K |
| 13:40 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.2K |
| 13:49 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 13:54 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.4K |
| 13:56 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.3K |
| 13:58 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 14:02 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1.0K |
| 14:03 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1.0K |
| 14:08 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 14:11 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 14:17 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 18.5K |
| 14:18 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 2.0K |
| 14:19 | 14,850.00 | 14,900.00 | 14,850.00 | 14,900.00 | 2.6K |
| 14:21 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.2K |
| 14:45 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 15:00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.8K |