CBOE Near-Term VIX Futures Contract 2 Minute VWAP (VW1VX)

VW1VX
🏛️ 미국 →
17.83
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
02:45 16.68 16.68 16.68 16.68 0.0K
03:00 16.69 16.69 16.69 16.69 0.0K
03:15 16.64 16.64 16.64 16.64 0.0K
03:30 16.64 16.64 16.64 16.64 0.0K
03:45 16.60 16.60 16.60 16.60 0.0K
04:00 16.60 16.60 16.60 16.60 0.0K
04:15 16.51 16.51 16.51 16.51 0.0K
04:30 16.53 16.53 16.53 16.53 0.0K
04:45 16.50 16.50 16.50 16.50 0.0K
05:00 16.60 16.60 16.60 16.60 0.0K
05:15 16.48 16.48 16.48 16.48 0.0K
05:30 16.50 16.50 16.50 16.50 0.0K
05:45 16.48 16.48 16.48 16.48 0.0K
06:00 16.49 16.49 16.49 16.49 0.0K
06:15 16.50 16.50 16.50 16.50 0.0K
06:30 16.48 16.48 16.48 16.48 0.0K
06:45 16.53 16.53 16.53 16.53 0.0K
07:00 16.51 16.51 16.51 16.51 0.0K
07:15 16.50 16.50 16.50 16.50 0.0K
07:30 16.53 16.53 16.53 16.53 0.0K
07:45 16.45 16.45 16.45 16.45 0.0K
08:00 16.51 16.51 16.51 16.51 0.0K
08:15 16.50 16.50 16.50 16.50 0.0K
08:30 16.49 16.49 16.49 16.49 0.0K
08:45 16.46 16.46 16.46 16.46 0.0K
09:00 16.50 16.50 16.50 16.50 0.0K
09:15 16.37 16.37 16.37 16.37 0.0K
09:30 16.40 16.40 16.40 16.40 0.0K
09:45 16.40 16.40 16.40 16.40 0.0K
10:00 16.47 16.47 16.47 16.47 0.0K
10:15 17.01 17.01 17.01 17.01 0.0K
10:30 16.95 16.95 16.95 16.95 0.0K
10:45 17.23 17.23 17.23 17.23 0.0K
11:00 17.03 17.03 17.03 17.03 0.0K
11:15 17.29 17.29 17.29 17.29 0.0K
11:30 17.13 17.13 17.13 17.13 0.0K
11:45 17.24 17.24 17.24 17.24 0.0K
12:00 17.28 17.28 17.28 17.28 0.0K
12:15 17.30 17.30 17.30 17.30 0.0K
12:30 17.38 17.38 17.38 17.38 0.0K
12:45 17.40 17.40 17.40 17.40 0.0K
13:00 17.43 17.43 17.43 17.43 0.0K
13:15 17.18 17.18 17.18 17.18 0.0K
13:30 17.10 17.10 17.10 17.10 0.0K
13:45 17.30 17.30 17.30 17.30 0.0K
14:00 17.20 17.20 17.20 17.20 0.0K
14:15 17.07 17.07 17.07 17.07 0.0K
14:30 17.16 17.16 17.16 17.16 0.0K
14:45 17.35 17.35 17.35 17.35 0.0K
15:00 17.45 17.45 17.45 17.45 0.0K
15:15 17.70 17.70 17.70 17.70 0.0K
15:30 17.90 17.90 17.90 17.90 0.0K
15:45 17.91 17.91 17.91 17.91 0.0K
16:00 17.85 17.85 17.85 17.85 0.0K
16:15 17.73 17.73 17.73 17.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음