CBOE Near-Term VIX Futures Contract 2 Minute VWAP (VW1VX)

VW1VX
🏛️ 미국 →
17.83
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
02:45 19.73 19.73 19.73 19.73 0.0K
03:00 19.71 19.71 19.71 19.71 0.0K
03:15 19.51 19.51 19.51 19.51 0.0K
03:30 19.80 19.80 19.80 19.80 0.0K
03:45 19.85 19.85 19.85 19.85 0.0K
04:00 19.86 19.86 19.86 19.86 0.0K
04:15 20.10 20.10 20.10 20.10 0.0K
04:30 20.12 20.12 20.12 20.12 0.0K
04:45 20.05 20.05 20.05 20.05 0.0K
05:00 20.03 20.03 20.03 20.03 0.0K
05:15 20.00 20.00 20.00 20.00 0.0K
05:30 20.00 20.00 20.00 20.00 0.0K
05:45 19.92 19.92 19.92 19.92 0.0K
06:00 19.94 19.94 19.94 19.94 0.0K
06:15 20.00 20.00 20.00 20.00 0.0K
06:30 19.95 19.95 19.95 19.95 0.0K
06:45 19.91 19.91 19.91 19.91 0.0K
07:00 19.89 19.89 19.89 19.89 0.0K
07:15 19.97 19.97 19.97 19.97 0.0K
07:30 19.81 19.81 19.81 19.81 0.0K
07:45 19.70 19.70 19.70 19.70 0.0K
08:00 19.77 19.77 19.77 19.77 0.0K
08:15 19.83 19.83 19.83 19.83 0.0K
08:30 19.78 19.78 19.78 19.78 0.0K
08:45 19.76 19.76 19.76 19.76 0.0K
09:00 19.76 19.76 19.76 19.76 0.0K
09:15 19.90 19.90 19.90 19.90 0.0K
09:30 19.86 19.86 19.86 19.86 0.0K
09:45 19.74 19.74 19.74 19.74 0.0K
10:00 19.40 19.40 19.40 19.40 0.0K
10:15 19.68 19.68 19.68 19.68 0.0K
10:30 19.96 19.96 19.96 19.96 0.0K
10:45 19.50 19.50 19.50 19.50 0.0K
11:00 19.49 19.49 19.49 19.49 0.0K
11:15 19.68 19.68 19.68 19.68 0.0K
11:30 19.64 19.64 19.64 19.64 0.0K
11:45 19.44 19.44 19.44 19.44 0.0K
12:00 19.75 19.75 19.75 19.75 0.0K
12:15 19.50 19.50 19.50 19.50 0.0K
12:30 19.34 19.34 19.34 19.34 0.0K
12:45 19.30 19.30 19.30 19.30 0.0K
13:00 18.91 18.91 18.91 18.91 0.0K
13:15 18.90 18.90 18.90 18.90 0.0K
13:30 18.89 18.89 18.89 18.89 0.0K
13:45 18.80 18.80 18.80 18.80 0.0K
14:00 18.61 18.61 18.61 18.61 0.0K
14:15 18.69 18.69 18.69 18.69 0.0K
14:30 18.64 18.64 18.64 18.64 0.0K
14:45 18.56 18.56 18.56 18.56 0.0K
15:00 18.63 18.63 18.63 18.63 0.0K
15:15 18.64 18.64 18.64 18.64 0.0K
15:30 18.70 18.70 18.70 18.70 0.0K
15:45 18.63 18.63 18.63 18.63 0.0K
16:00 18.58 18.58 18.58 18.58 0.0K
16:15 18.53 18.53 18.53 18.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음