CBOE Near-Term VIX Futures Contract 2 Minute VWAP (VW1VX)

VW1VX
🏛️ 미국 →
17.83
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
02:45 16.88 16.88 16.88 16.88 0.0K
03:00 16.85 16.85 16.85 16.85 0.0K
03:15 16.80 16.80 16.80 16.80 0.0K
03:30 16.81 16.81 16.81 16.81 0.0K
03:45 16.83 16.83 16.83 16.83 0.0K
04:00 16.85 16.85 16.85 16.85 0.0K
04:15 16.83 16.83 16.83 16.83 0.0K
04:30 16.90 16.90 16.90 16.90 0.0K
04:45 16.90 16.90 16.90 16.90 0.0K
05:00 16.88 16.88 16.88 16.88 0.0K
05:15 16.85 16.85 16.85 16.85 0.0K
05:30 16.88 16.88 16.88 16.88 0.0K
05:45 16.88 16.88 16.88 16.88 0.0K
06:00 16.80 16.80 16.80 16.80 0.0K
06:15 16.83 16.83 16.83 16.83 0.0K
06:30 16.83 16.83 16.83 16.83 0.0K
06:45 16.78 16.78 16.78 16.78 0.0K
07:00 16.78 16.78 16.78 16.78 0.0K
07:15 16.85 16.85 16.85 16.85 0.0K
07:30 16.83 16.83 16.83 16.83 0.0K
07:45 16.88 16.88 16.88 16.88 0.0K
08:00 16.85 16.85 16.85 16.85 0.0K
08:15 16.93 16.93 16.93 16.93 0.0K
08:30 17.00 17.00 17.00 17.00 0.0K
08:45 17.00 17.00 17.00 17.00 0.0K
09:00 16.95 16.95 16.95 16.95 0.0K
09:15 16.90 16.90 16.90 16.90 0.0K
09:30 16.86 16.86 16.86 16.86 0.0K
09:45 17.05 17.05 17.05 17.05 0.0K
10:00 17.01 17.01 17.01 17.01 0.0K
10:15 16.92 16.92 16.92 16.92 0.0K
10:30 16.96 16.96 16.96 16.96 0.0K
10:45 17.03 17.03 17.03 17.03 0.0K
11:00 17.06 17.06 17.06 17.06 0.0K
11:15 17.18 17.18 17.18 17.18 0.0K
11:30 17.20 17.20 17.20 17.20 0.0K
11:45 17.20 17.20 17.20 17.20 0.0K
12:00 17.20 17.20 17.20 17.20 0.0K
12:15 17.15 17.15 17.15 17.15 0.0K
12:30 17.10 17.10 17.10 17.10 0.0K
12:45 17.16 17.16 17.16 17.16 0.0K
13:00 17.25 17.25 17.25 17.25 0.0K
13:15 17.30 17.30 17.30 17.30 0.0K
13:30 17.18 17.18 17.18 17.18 0.0K
13:45 17.16 17.16 17.16 17.16 0.0K
14:00 17.21 17.21 17.21 17.21 0.0K
14:15 17.33 17.33 17.33 17.33 0.0K
14:30 17.37 17.37 17.37 17.37 0.0K
14:45 17.01 17.01 17.01 17.01 0.0K
15:00 16.95 16.95 16.95 16.95 0.0K
15:15 17.01 17.01 17.01 17.01 0.0K
15:30 16.85 16.85 16.85 16.85 0.0K
15:45 16.99 16.99 16.99 16.99 0.0K
16:00 16.84 16.84 16.84 16.84 0.0K
16:15 16.98 16.98 16.98 16.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음