CBOE Near-Term VIX Futures Contract 2 Minute VWAP (VW1VX)

VW1VX
🏛️ 미국 →
17.83
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
02:45 17.78 17.78 17.78 17.78 0.0K
03:00 17.73 17.73 17.73 17.73 0.0K
03:15 17.68 17.68 17.68 17.68 0.0K
03:30 17.55 17.55 17.55 17.55 0.0K
03:45 17.80 17.80 17.80 17.80 0.0K
04:00 17.78 17.78 17.78 17.78 0.0K
04:15 17.70 17.70 17.70 17.70 0.0K
04:30 17.80 17.80 17.80 17.80 0.0K
04:45 17.89 17.89 17.89 17.89 0.0K
05:00 17.85 17.85 17.85 17.85 0.0K
05:15 17.78 17.78 17.78 17.78 0.0K
05:30 17.76 17.76 17.76 17.76 0.0K
05:45 17.73 17.73 17.73 17.73 0.0K
06:00 17.70 17.70 17.70 17.70 0.0K
07:00 17.55 17.55 17.55 17.55 0.0K
07:15 17.63 17.63 17.63 17.63 0.0K
07:30 17.58 17.58 17.58 17.58 0.0K
07:45 17.51 17.51 17.51 17.51 0.0K
08:00 17.54 17.54 17.54 17.54 0.0K
08:15 17.59 17.59 17.59 17.59 0.0K
08:30 17.50 17.50 17.50 17.50 0.0K
08:45 17.43 17.43 17.43 17.43 0.0K
09:00 17.40 17.40 17.40 17.40 0.0K
09:15 17.32 17.32 17.32 17.32 0.0K
09:30 17.27 17.27 17.27 17.27 0.0K
09:45 17.27 17.27 17.27 17.27 0.0K
10:00 17.41 17.41 17.41 17.41 0.0K
10:15 17.41 17.41 17.41 17.41 0.0K
10:30 17.25 17.25 17.25 17.25 0.0K
10:45 17.28 17.28 17.28 17.28 0.0K
11:00 17.29 17.29 17.29 17.29 0.0K
11:15 17.17 17.17 17.17 17.17 0.0K
11:30 17.13 17.13 17.13 17.13 0.0K
11:45 17.00 17.00 17.00 17.00 0.0K
12:00 16.86 16.86 16.86 16.86 0.0K
12:15 16.90 16.90 16.90 16.90 0.0K
12:30 16.94 16.94 16.94 16.94 0.0K
12:45 16.91 16.91 16.91 16.91 0.0K
13:00 16.90 16.90 16.90 16.90 0.0K
13:15 16.99 16.99 16.99 16.99 0.0K
13:30 16.99 16.99 16.99 16.99 0.0K
13:45 16.92 16.92 16.92 16.92 0.0K
14:00 16.92 16.92 16.92 16.92 0.0K
14:15 16.86 16.86 16.86 16.86 0.0K
14:30 16.86 16.86 16.86 16.86 0.0K
14:45 16.86 16.86 16.86 16.86 0.0K
15:00 16.82 16.82 16.82 16.82 0.0K
15:15 16.78 16.78 16.78 16.78 0.0K
15:30 16.80 16.80 16.80 16.80 0.0K
15:45 16.90 16.90 16.90 16.90 0.0K
16:00 16.76 16.76 16.76 16.76 0.0K
16:15 16.78 16.78 16.78 16.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음