CBOE Near-Term VIX Futures Contract 2 Minute VWAP (VW1VX)

VW1VX
🏛️ 미국 →
17.83
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
02:45 16.57 16.57 16.57 16.57 0.0K
03:00 16.56 16.56 16.56 16.56 0.0K
03:15 16.57 16.57 16.57 16.57 0.0K
03:30 16.58 16.58 16.58 16.58 0.0K
03:45 16.60 16.60 16.60 16.60 0.0K
04:00 16.63 16.63 16.63 16.63 0.0K
04:15 16.58 16.58 16.58 16.58 0.0K
04:30 16.55 16.55 16.55 16.55 0.0K
04:45 16.58 16.58 16.58 16.58 0.0K
05:00 16.55 16.55 16.55 16.55 0.0K
05:15 16.57 16.57 16.57 16.57 0.0K
05:30 16.60 16.60 16.60 16.60 0.0K
05:45 16.58 16.58 16.58 16.58 0.0K
06:00 16.60 16.60 16.60 16.60 0.0K
06:15 16.60 16.60 16.60 16.60 0.0K
06:30 16.57 16.57 16.57 16.57 0.0K
06:45 16.58 16.58 16.58 16.58 0.0K
07:00 16.52 16.52 16.52 16.52 0.0K
07:15 16.53 16.53 16.53 16.53 0.0K
07:30 16.53 16.53 16.53 16.53 0.0K
07:45 16.55 16.55 16.55 16.55 0.0K
08:00 16.55 16.55 16.55 16.55 0.0K
08:15 16.60 16.60 16.60 16.60 0.0K
08:30 16.55 16.55 16.55 16.55 0.0K
08:45 16.45 16.45 16.45 16.45 0.0K
09:00 16.43 16.43 16.43 16.43 0.0K
09:15 16.45 16.45 16.45 16.45 0.0K
09:30 16.40 16.40 16.40 16.40 0.0K
09:45 16.47 16.47 16.47 16.47 0.0K
10:00 16.43 16.43 16.43 16.43 0.0K
10:15 16.85 16.85 16.85 16.85 0.0K
10:30 16.65 16.65 16.65 16.65 0.0K
10:45 16.71 16.71 16.71 16.71 0.0K
11:00 16.98 16.98 16.98 16.98 0.0K
11:15 17.01 17.01 17.01 17.01 0.0K
11:30 17.15 17.15 17.15 17.15 0.0K
11:45 17.15 17.15 17.15 17.15 0.0K
12:00 17.11 17.11 17.11 17.11 0.0K
12:15 16.97 16.97 16.97 16.97 0.0K
12:30 17.00 17.00 17.00 17.00 0.0K
12:45 16.95 16.95 16.95 16.95 0.0K
13:00 16.96 16.96 16.96 16.96 0.0K
13:15 16.85 16.85 16.85 16.85 0.0K
13:30 16.88 16.88 16.88 16.88 0.0K
13:45 17.06 17.06 17.06 17.06 0.0K
14:00 17.19 17.19 17.19 17.19 0.0K
14:15 17.25 17.25 17.25 17.25 0.0K
14:30 17.18 17.18 17.18 17.18 0.0K
14:45 17.06 17.06 17.06 17.06 0.0K
15:00 17.10 17.10 17.10 17.10 0.0K
15:15 17.20 17.20 17.20 17.20 0.0K
15:30 17.20 17.20 17.20 17.20 0.0K
15:45 17.29 17.29 17.29 17.29 0.0K
16:00 17.34 17.34 17.34 17.34 0.0K
16:15 17.33 17.33 17.33 17.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음