마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 02:45 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0K |
| 03:00 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0K |
| 03:15 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0K |
| 03:30 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0K |
| 03:45 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0K |
| 04:00 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0K |
| 04:15 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |
| 04:30 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0K |
| 04:45 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0K |
| 05:00 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0K |
| 05:15 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |
| 05:30 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0K |
| 05:45 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0K |
| 06:00 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0K |
| 06:15 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0K |
| 06:30 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0K |
| 06:45 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |
| 07:00 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0K |
| 07:15 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0K |
| 07:30 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0K |
| 07:45 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |
| 08:00 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0K |
| 08:15 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0K |
| 08:30 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0K |
| 08:45 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0K |
| 09:00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |
| 09:15 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0K |
| 09:30 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0K |
| 09:45 | 16.90 | 16.90 | 16.90 | 16.90 | 0.0K |
| 10:00 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0K |
| 10:15 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0K |
| 10:30 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0K |
| 10:45 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0K |
| 11:00 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0K |
| 11:15 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0K |
| 11:30 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0K |
| 11:45 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0K |
| 12:00 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0K |
| 12:15 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0K |
| 12:30 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0K |
| 12:45 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0K |
| 13:00 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0K |
| 13:15 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0K |
| 13:30 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0K |
| 13:45 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0K |
| 14:00 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0K |
| 14:15 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0K |
| 14:30 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0K |
| 14:45 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0K |
| 15:00 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0K |
| 15:15 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0K |
| 15:30 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0K |
| 15:45 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |
| 16:00 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0K |
| 16:15 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0K |