CBOE Near-Term VIX Futures Contract 2 Minute VWAP (VW1VX)

VW1VX
🏛️ 미국 →
17.83
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
02:45 19.45 19.45 19.45 19.45 0.0K
03:00 19.50 19.50 19.50 19.50 0.0K
03:15 19.50 19.50 19.50 19.50 0.0K
03:30 19.47 19.47 19.47 19.47 0.0K
03:45 19.52 19.52 19.52 19.52 0.0K
04:00 19.40 19.40 19.40 19.40 0.0K
04:15 19.35 19.35 19.35 19.35 0.0K
04:30 19.25 19.25 19.25 19.25 0.0K
04:45 19.28 19.28 19.28 19.28 0.0K
05:00 19.33 19.33 19.33 19.33 0.0K
05:15 19.35 19.35 19.35 19.35 0.0K
05:30 19.40 19.40 19.40 19.40 0.0K
05:45 19.28 19.28 19.28 19.28 0.0K
06:00 19.30 19.30 19.30 19.30 0.0K
06:15 19.30 19.30 19.30 19.30 0.0K
06:30 19.25 19.25 19.25 19.25 0.0K
06:45 19.28 19.28 19.28 19.28 0.0K
07:00 19.33 19.33 19.33 19.33 0.0K
07:15 19.40 19.40 19.40 19.40 0.0K
07:30 19.41 19.41 19.41 19.41 0.0K
07:45 19.50 19.50 19.50 19.50 0.0K
08:00 19.45 19.45 19.45 19.45 0.0K
08:15 19.44 19.44 19.44 19.44 0.0K
08:30 19.44 19.44 19.44 19.44 0.0K
08:45 19.32 19.32 19.32 19.32 0.0K
09:00 19.37 19.37 19.37 19.37 0.0K
09:15 19.30 19.30 19.30 19.30 0.0K
09:30 19.40 19.40 19.40 19.40 0.0K
09:45 19.46 19.46 19.46 19.46 0.0K
10:00 19.45 19.45 19.45 19.45 0.0K
10:15 19.20 19.20 19.20 19.20 0.0K
10:30 19.04 19.04 19.04 19.04 0.0K
10:45 19.13 19.13 19.13 19.13 0.0K
11:00 18.91 18.91 18.91 18.91 0.0K
11:15 19.08 19.08 19.08 19.08 0.0K
11:30 19.33 19.33 19.33 19.33 0.0K
11:45 19.10 19.10 19.10 19.10 0.0K
12:00 19.15 19.15 19.15 19.15 0.0K
12:15 19.15 19.15 19.15 19.15 0.0K
12:30 19.25 19.25 19.25 19.25 0.0K
12:45 19.46 19.46 19.46 19.46 0.0K
13:00 19.69 19.69 19.69 19.69 0.0K
13:15 19.80 19.80 19.80 19.80 0.0K
13:30 19.78 19.78 19.78 19.78 0.0K
13:45 19.60 19.60 19.60 19.60 0.0K
14:00 19.95 19.95 19.95 19.95 0.0K
14:15 19.95 19.95 19.95 19.95 0.0K
14:30 19.74 19.74 19.74 19.74 0.0K
14:45 19.50 19.50 19.50 19.50 0.0K
15:00 19.44 19.44 19.44 19.44 0.0K
15:15 19.16 19.16 19.16 19.16 0.0K
15:30 19.01 19.01 19.01 19.01 0.0K
15:45 19.11 19.11 19.11 19.11 0.0K
16:00 18.81 18.81 18.81 18.81 0.0K
16:15 18.88 18.88 18.88 18.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음