CBOE S

SPRF08
🏛️ 미국 →
4,216.41
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,876.01 3,876.03 3,875.60 3,875.64 0.0K
09:32 3,875.41 3,876.36 3,875.41 3,876.36 0.0K
09:33 3,876.76 3,876.76 3,876.16 3,876.16 0.0K
09:34 3,876.31 3,876.31 3,876.07 3,876.16 0.0K
09:35 3,875.91 3,876.97 3,875.91 3,876.97 0.0K
09:36 3,876.71 3,876.71 3,875.25 3,875.25 0.0K
09:37 3,875.06 3,875.06 3,874.13 3,874.13 0.0K
09:38 3,874.50 3,874.59 3,874.06 3,874.06 0.0K
09:39 3,874.28 3,874.67 3,874.28 3,874.46 0.0K
09:40 3,874.66 3,874.66 3,874.54 3,874.54 0.0K
09:41 3,874.46 3,874.65 3,874.06 3,874.65 0.0K
09:42 3,874.91 3,874.91 3,874.55 3,874.55 0.0K
09:43 3,874.60 3,874.92 3,874.60 3,874.86 0.0K
09:44 3,875.05 3,875.05 3,874.80 3,874.99 0.0K
09:45 3,874.82 3,875.59 3,874.82 3,875.37 0.0K
09:46 3,875.23 3,875.74 3,875.10 3,875.74 0.0K
09:47 3,875.36 3,875.43 3,875.10 3,875.41 0.0K
09:48 3,875.41 3,875.58 3,875.19 3,875.19 0.0K
09:49 3,875.16 3,875.16 3,873.99 3,873.99 0.0K
09:50 3,873.72 3,873.93 3,872.69 3,872.69 0.0K
09:51 3,872.78 3,873.59 3,872.78 3,873.59 0.0K
09:52 3,873.26 3,873.26 3,872.91 3,873.08 0.0K
09:53 3,873.19 3,873.56 3,872.92 3,873.56 0.0K
09:54 3,873.28 3,873.28 3,873.02 3,873.02 0.0K
09:55 3,873.15 3,873.20 3,873.00 3,873.13 0.0K
09:56 3,872.85 3,872.93 3,872.85 3,872.93 0.0K
09:57 3,872.73 3,872.84 3,872.67 3,872.84 0.0K
09:58 3,873.16 3,873.37 3,873.13 3,873.14 0.0K
09:59 3,873.21 3,873.21 3,873.07 3,873.07 0.0K
10:00 3,873.00 3,873.00 3,872.12 3,872.82 0.0K
10:01 3,872.55 3,872.55 3,871.60 3,872.10 0.0K
10:02 3,872.51 3,873.25 3,872.51 3,872.67 0.0K
10:03 3,872.55 3,872.55 3,872.23 3,872.38 0.0K
10:04 3,872.58 3,872.79 3,872.45 3,872.79 0.0K
10:05 3,872.48 3,872.48 3,871.93 3,871.93 0.0K
10:06 3,871.73 3,871.79 3,871.25 3,871.25 0.0K
10:07 3,871.28 3,871.28 3,870.76 3,870.76 0.0K
10:08 3,870.75 3,871.55 3,870.75 3,871.55 0.0K
10:09 3,872.15 3,872.58 3,872.15 3,872.58 0.0K
10:10 3,872.99 3,873.24 3,872.96 3,872.96 0.0K
10:11 3,873.26 3,873.66 3,873.26 3,873.58 0.0K
10:12 3,873.33 3,873.33 3,872.90 3,873.06 0.0K
10:13 3,873.12 3,873.12 3,872.29 3,872.47 0.0K
10:14 3,872.11 3,872.11 3,871.73 3,872.04 0.0K
10:15 3,871.94 3,871.98 3,871.64 3,871.98 0.0K
10:16 3,871.92 3,872.27 3,871.70 3,872.27 0.0K
10:17 3,872.08 3,872.10 3,871.85 3,872.08 0.0K
10:18 3,872.04 3,872.29 3,872.04 3,872.09 0.0K
10:19 3,872.07 3,872.15 3,871.77 3,871.77 0.0K
10:20 3,871.78 3,871.78 3,871.36 3,871.36 0.0K
10:21 3,871.56 3,871.56 3,871.26 3,871.26 0.0K
10:22 3,870.42 3,870.52 3,870.39 3,870.39 0.0K
10:23 3,870.38 3,870.44 3,870.32 3,870.32 0.0K
10:24 3,870.27 3,870.27 3,869.71 3,869.72 0.0K
10:25 3,869.70 3,870.19 3,869.70 3,870.10 0.0K
10:26 3,869.71 3,869.94 3,869.50 3,869.94 0.0K
10:27 3,869.89 3,869.89 3,868.19 3,868.19 0.0K
10:28 3,868.26 3,868.26 3,867.97 3,867.97 0.0K
10:29 3,868.05 3,868.34 3,868.05 3,868.12 0.0K
10:30 3,868.42 3,868.69 3,868.11 3,868.69 0.0K
10:31 3,868.73 3,868.82 3,868.67 3,868.67 0.0K
10:32 3,868.84 3,868.85 3,868.48 3,868.48 0.0K
10:33 3,868.60 3,868.69 3,867.81 3,867.81 0.0K
10:34 3,867.61 3,867.70 3,867.44 3,867.70 0.0K
10:35 3,867.75 3,868.23 3,867.75 3,868.23 0.0K
10:36 3,868.41 3,868.73 3,868.22 3,868.22 0.0K
10:37 3,868.20 3,868.20 3,867.96 3,868.10 0.0K
10:38 3,868.31 3,868.81 3,868.31 3,868.81 0.0K
10:39 3,868.94 3,868.98 3,868.54 3,868.98 0.0K
10:40 3,868.68 3,868.68 3,868.26 3,868.43 0.0K
10:41 3,868.49 3,868.49 3,868.25 3,868.25 0.0K
10:42 3,868.33 3,868.52 3,868.30 3,868.30 0.0K
10:43 3,868.34 3,868.34 3,867.85 3,867.85 0.0K
10:44 3,867.17 3,867.17 3,866.02 3,866.02 0.0K
10:45 3,866.03 3,866.74 3,866.03 3,866.74 0.0K
10:46 3,867.22 3,867.60 3,867.22 3,867.60 0.0K
10:47 3,867.74 3,867.74 3,867.36 3,867.48 0.0K
10:48 3,867.79 3,867.79 3,867.55 3,867.62 0.0K
10:49 3,867.84 3,868.37 3,867.84 3,867.87 0.0K
10:50 3,867.74 3,867.74 3,867.65 3,867.70 0.0K
10:51 3,867.64 3,867.87 3,867.51 3,867.51 0.0K
10:52 3,867.69 3,867.90 3,867.62 3,867.83 0.0K
10:53 3,867.84 3,867.85 3,867.70 3,867.70 0.0K
10:54 3,867.70 3,867.70 3,867.42 3,867.42 0.0K
10:55 3,867.12 3,867.40 3,867.07 3,867.40 0.0K
10:56 3,867.37 3,867.37 3,867.09 3,867.09 0.0K
10:57 3,867.18 3,867.30 3,867.18 3,867.30 0.0K
10:58 3,867.23 3,867.61 3,867.22 3,867.61 0.0K
10:59 3,867.84 3,868.42 3,867.72 3,868.41 0.0K
11:00 3,868.54 3,869.46 3,868.54 3,869.37 0.0K
11:01 3,869.56 3,869.70 3,869.44 3,869.44 0.0K
11:02 3,869.36 3,869.36 3,868.93 3,868.93 0.0K
11:03 3,868.79 3,868.79 3,867.87 3,867.87 0.0K
11:04 3,867.97 3,868.08 3,867.66 3,867.97 0.0K
11:05 3,867.92 3,868.11 3,867.92 3,868.11 0.0K
11:06 3,868.16 3,868.16 3,867.86 3,868.03 0.0K
11:07 3,868.11 3,868.88 3,868.01 3,868.88 0.0K
11:08 3,868.66 3,868.70 3,867.82 3,867.82 0.0K
11:09 3,868.14 3,868.48 3,868.05 3,868.17 0.0K
11:10 3,868.16 3,868.16 3,867.42 3,867.42 0.0K
11:11 3,867.34 3,867.60 3,867.34 3,867.60 0.0K
11:12 3,867.68 3,868.06 3,867.68 3,868.06 0.0K
11:13 3,868.19 3,868.62 3,868.19 3,868.62 0.0K
11:14 3,868.71 3,869.54 3,868.71 3,869.54 0.0K
11:15 3,869.51 3,869.83 3,869.51 3,869.70 0.0K
11:16 3,869.67 3,869.67 3,869.52 3,869.52 0.0K
11:17 3,869.36 3,869.36 3,868.92 3,869.14 0.0K
11:18 3,869.23 3,870.00 3,869.23 3,870.00 0.0K
11:19 3,869.97 3,870.20 3,869.88 3,870.20 0.0K
11:20 3,869.98 3,870.48 3,869.98 3,870.48 0.0K
11:21 3,870.43 3,870.61 3,870.43 3,870.53 0.0K
11:22 3,870.78 3,870.79 3,870.50 3,870.56 0.0K
11:23 3,870.55 3,870.68 3,870.46 3,870.68 0.0K
11:24 3,870.72 3,870.72 3,870.55 3,870.63 0.0K
11:25 3,870.59 3,870.59 3,870.33 3,870.33 0.0K
11:26 3,870.34 3,870.34 3,869.08 3,869.08 0.0K
11:27 3,869.09 3,869.31 3,869.09 3,869.31 0.0K
11:28 3,869.30 3,869.47 3,869.30 3,869.43 0.0K
11:29 3,869.44 3,869.74 3,869.44 3,869.74 0.0K
11:30 3,869.54 3,869.54 3,869.02 3,869.02 0.0K
11:31 3,869.11 3,869.14 3,869.00 3,869.14 0.0K
11:32 3,869.17 3,869.31 3,869.11 3,869.31 0.0K
11:33 3,869.41 3,869.69 3,869.41 3,869.69 0.0K
11:34 3,870.20 3,870.31 3,870.20 3,870.24 0.0K
11:35 3,870.22 3,870.43 3,870.06 3,870.37 0.0K
11:36 3,870.30 3,870.30 3,869.95 3,869.99 0.0K
11:37 3,869.88 3,870.25 3,869.88 3,870.25 0.0K
11:38 3,870.25 3,870.83 3,870.25 3,870.54 0.0K
11:39 3,870.38 3,870.38 3,870.25 3,870.29 0.0K
11:40 3,870.57 3,870.70 3,870.53 3,870.53 0.0K
11:41 3,870.30 3,870.66 3,870.30 3,870.53 0.0K
11:42 3,870.47 3,870.47 3,869.98 3,870.06 0.0K
11:43 3,869.88 3,869.88 3,869.51 3,869.51 0.0K
11:44 3,869.58 3,869.73 3,869.49 3,869.49 0.0K
11:45 3,869.38 3,869.38 3,869.14 3,869.24 0.0K
11:46 3,869.40 3,869.40 3,868.95 3,868.95 0.0K
11:47 3,868.68 3,868.89 3,868.59 3,868.89 0.0K
11:48 3,868.74 3,869.06 3,868.74 3,869.06 0.0K
11:49 3,869.12 3,869.12 3,868.98 3,869.07 0.0K
11:50 3,869.01 3,869.01 3,868.43 3,868.55 0.0K
11:51 3,868.62 3,868.70 3,868.47 3,868.70 0.0K
11:52 3,868.45 3,868.45 3,868.12 3,868.12 0.0K
11:53 3,868.04 3,868.32 3,868.04 3,868.32 0.0K
11:54 3,868.28 3,868.31 3,868.10 3,868.19 0.0K
11:55 3,868.02 3,868.60 3,868.02 3,868.60 0.0K
11:56 3,868.49 3,868.73 3,868.44 3,868.73 0.0K
11:57 3,869.10 3,869.10 3,868.85 3,869.03 0.0K
11:58 3,869.45 3,869.45 3,869.13 3,869.13 0.0K
11:59 3,869.10 3,869.17 3,869.10 3,869.10 0.0K
12:00 3,869.08 3,869.40 3,869.08 3,869.19 0.0K
12:01 3,869.10 3,869.42 3,869.10 3,869.42 0.0K
12:02 3,869.31 3,869.41 3,869.27 3,869.31 0.0K
12:03 3,869.29 3,869.36 3,869.01 3,869.36 0.0K
12:04 3,869.34 3,869.88 3,869.34 3,869.84 0.0K
12:05 3,869.82 3,869.82 3,869.69 3,869.80 0.0K
12:06 3,869.78 3,869.78 3,869.67 3,869.70 0.0K
12:07 3,869.76 3,869.81 3,869.76 3,869.78 0.0K
12:08 3,869.92 3,869.92 3,869.43 3,869.43 0.0K
12:09 3,869.42 3,869.42 3,868.90 3,868.90 0.0K
12:10 3,868.70 3,868.80 3,868.35 3,868.35 0.0K
12:11 3,868.24 3,868.24 3,867.64 3,867.96 0.0K
12:12 3,868.01 3,868.21 3,868.01 3,868.21 0.0K
12:13 3,868.23 3,868.23 3,867.91 3,867.91 0.0K
12:14 3,867.93 3,868.00 3,867.84 3,867.97 0.0K
12:15 3,867.95 3,867.98 3,867.68 3,867.68 0.0K
12:16 3,867.63 3,867.63 3,867.17 3,867.17 0.0K
12:17 3,867.10 3,867.18 3,866.91 3,866.91 0.0K
12:18 3,867.11 3,867.30 3,867.07 3,867.08 0.0K
12:19 3,866.90 3,866.90 3,865.93 3,865.93 0.0K
12:20 3,865.90 3,865.90 3,864.73 3,864.73 0.0K
12:21 3,864.92 3,865.63 3,864.71 3,865.63 0.0K
12:22 3,865.29 3,865.40 3,865.21 3,865.33 0.0K
12:23 3,865.37 3,865.95 3,865.37 3,865.73 0.0K
12:24 3,865.77 3,865.79 3,865.53 3,865.53 0.0K
12:25 3,865.60 3,866.42 3,865.60 3,866.42 0.0K
12:26 3,866.34 3,866.34 3,866.02 3,866.02 0.0K
12:27 3,866.02 3,866.35 3,866.02 3,866.10 0.0K
12:28 3,866.09 3,866.23 3,866.06 3,866.06 0.0K
12:29 3,865.95 3,865.95 3,865.81 3,865.92 0.0K
12:30 3,866.03 3,866.03 3,865.69 3,865.77 0.0K
12:31 3,865.75 3,865.75 3,865.50 3,865.50 0.0K
12:32 3,865.49 3,865.59 3,865.48 3,865.48 0.0K
12:33 3,865.38 3,865.38 3,865.23 3,865.23 0.0K
12:34 3,865.23 3,865.23 3,865.00 3,865.03 0.0K
12:35 3,865.01 3,865.15 3,864.93 3,865.15 0.0K
12:36 3,864.92 3,864.93 3,864.66 3,864.66 0.0K
12:37 3,864.67 3,864.67 3,863.34 3,863.34 0.0K
12:38 3,863.09 3,863.43 3,863.09 3,863.28 0.0K
12:39 3,863.02 3,863.30 3,863.02 3,863.30 0.0K
12:40 3,863.15 3,863.40 3,863.09 3,863.20 0.0K
12:41 3,863.15 3,863.15 3,863.03 3,863.10 0.0K
12:42 3,863.42 3,863.42 3,863.35 3,863.36 0.0K
12:43 3,863.42 3,863.94 3,863.42 3,863.94 0.0K
12:44 3,864.10 3,864.36 3,864.10 3,864.36 0.0K
12:45 3,864.22 3,864.22 3,863.30 3,863.30 0.0K
12:46 3,863.33 3,863.33 3,862.95 3,863.26 0.0K
12:47 3,863.37 3,863.54 3,863.21 3,863.54 0.0K
12:48 3,863.62 3,863.62 3,863.39 3,863.39 0.0K
12:49 3,863.33 3,863.49 3,862.99 3,862.99 0.0K
12:50 3,862.89 3,862.89 3,862.29 3,862.29 0.0K
12:51 3,862.60 3,862.60 3,861.84 3,861.84 0.0K
12:52 3,862.37 3,862.48 3,862.27 3,862.27 0.0K
12:53 3,862.26 3,862.26 3,861.87 3,862.02 0.0K
12:54 3,862.05 3,862.16 3,861.87 3,862.00 0.0K
12:55 3,861.73 3,862.00 3,861.73 3,861.82 0.0K
12:56 3,861.42 3,861.44 3,860.30 3,860.30 0.0K
12:57 3,860.38 3,860.38 3,859.86 3,860.04 0.0K
12:58 3,860.15 3,860.46 3,860.05 3,860.46 0.0K
12:59 3,860.27 3,860.54 3,860.21 3,860.21 0.0K
13:00 3,860.17 3,860.17 3,860.04 3,860.04 0.0K
13:01 3,859.94 3,859.94 3,859.63 3,859.75 0.0K
13:02 3,859.69 3,859.69 3,858.88 3,859.41 0.0K
13:03 3,859.06 3,859.06 3,858.28 3,858.28 0.0K
13:04 3,858.36 3,858.36 3,858.08 3,858.18 0.0K
13:05 3,858.35 3,858.50 3,858.20 3,858.50 0.0K
13:06 3,858.48 3,858.54 3,858.38 3,858.47 0.0K
13:07 3,858.30 3,858.30 3,857.80 3,857.80 0.0K
13:08 3,857.99 3,858.11 3,857.65 3,857.65 0.0K
13:09 3,858.00 3,858.00 3,857.05 3,857.05 0.0K
13:10 3,857.14 3,857.14 3,856.54 3,856.60 0.0K
13:11 3,856.61 3,856.82 3,856.16 3,856.16 0.0K
13:12 3,856.24 3,856.24 3,855.62 3,855.62 0.0K
13:13 3,855.59 3,855.74 3,855.50 3,855.74 0.0K
13:14 3,856.05 3,856.59 3,856.05 3,856.59 0.0K
13:15 3,856.96 3,858.18 3,856.96 3,858.18 0.0K
13:16 3,858.32 3,858.40 3,858.29 3,858.29 0.0K
13:17 3,858.49 3,858.74 3,858.49 3,858.74 0.0K
13:18 3,859.18 3,859.18 3,858.35 3,858.35 0.0K
13:19 3,858.37 3,858.37 3,857.30 3,857.77 0.0K
13:20 3,857.62 3,857.75 3,857.51 3,857.51 0.0K
13:21 3,857.37 3,857.37 3,856.98 3,857.07 0.0K
13:22 3,857.02 3,857.04 3,856.91 3,857.04 0.0K
13:23 3,857.06 3,857.84 3,857.06 3,857.84 0.0K
13:24 3,857.48 3,857.48 3,857.07 3,857.20 0.0K
13:25 3,857.19 3,857.88 3,857.02 3,857.88 0.0K
13:26 3,858.06 3,858.14 3,857.67 3,857.74 0.0K
13:27 3,857.69 3,857.69 3,857.01 3,857.01 0.0K
13:28 3,857.11 3,857.11 3,856.89 3,856.89 0.0K
13:29 3,856.76 3,856.76 3,855.77 3,855.77 0.0K
13:30 3,855.84 3,855.84 3,855.36 3,855.48 0.0K
13:31 3,855.51 3,855.51 3,854.92 3,854.92 0.0K
13:32 3,854.55 3,854.59 3,854.30 3,854.59 0.0K
13:33 3,854.49 3,854.92 3,854.49 3,854.92 0.0K
13:34 3,854.91 3,855.19 3,854.64 3,855.19 0.0K
13:35 3,855.30 3,855.87 3,855.30 3,855.76 0.0K
13:36 3,856.08 3,856.86 3,856.08 3,856.61 0.0K
13:37 3,856.74 3,857.76 3,856.74 3,857.76 0.0K
13:38 3,858.01 3,858.61 3,857.93 3,857.93 0.0K
13:39 3,858.12 3,858.12 3,856.81 3,856.81 0.0K
13:40 3,856.86 3,857.29 3,856.86 3,857.08 0.0K
13:41 3,856.85 3,856.85 3,855.92 3,855.92 0.0K
13:42 3,855.65 3,856.11 3,855.65 3,856.11 0.0K
13:43 3,856.15 3,856.15 3,855.62 3,855.62 0.0K
13:44 3,855.58 3,855.63 3,855.41 3,855.57 0.0K
13:45 3,855.15 3,855.15 3,854.84 3,854.91 0.0K
13:46 3,854.91 3,854.93 3,854.77 3,854.84 0.0K
13:47 3,854.94 3,855.13 3,854.94 3,855.05 0.0K
13:48 3,854.98 3,855.03 3,854.89 3,855.03 0.0K
13:49 3,854.91 3,855.00 3,854.79 3,855.00 0.0K
13:50 3,854.95 3,855.65 3,854.95 3,855.35 0.0K
13:51 3,855.33 3,855.48 3,855.26 3,855.26 0.0K
13:52 3,855.49 3,855.49 3,855.19 3,855.22 0.0K
13:53 3,855.27 3,855.65 3,855.12 3,855.45 0.0K
13:54 3,855.44 3,855.68 3,855.44 3,855.68 0.0K
13:55 3,855.76 3,855.76 3,855.55 3,855.70 0.0K
13:56 3,855.55 3,855.68 3,855.46 3,855.46 0.0K
13:57 3,855.50 3,855.50 3,854.97 3,855.05 0.0K
13:58 3,855.09 3,855.09 3,854.56 3,854.56 0.0K
13:59 3,854.57 3,854.57 3,854.44 3,854.49 0.0K
14:00 3,854.61 3,854.92 3,854.61 3,854.80 0.0K
14:01 3,854.68 3,854.68 3,853.42 3,853.42 0.0K
14:02 3,853.67 3,853.86 3,853.67 3,853.86 0.0K
14:03 3,853.63 3,853.64 3,853.54 3,853.54 0.0K
14:04 3,853.56 3,853.56 3,853.40 3,853.40 0.0K
14:05 3,853.43 3,853.51 3,853.27 3,853.47 0.0K
14:06 3,853.41 3,853.79 3,853.41 3,853.58 0.0K
14:07 3,853.52 3,853.62 3,853.52 3,853.55 0.0K
14:08 3,853.84 3,854.39 3,853.84 3,854.39 0.0K
14:09 3,854.05 3,854.46 3,854.05 3,854.31 0.0K
14:10 3,854.48 3,854.72 3,854.48 3,854.72 0.0K
14:11 3,854.82 3,854.82 3,853.99 3,853.99 0.0K
14:12 3,853.94 3,854.47 3,853.94 3,854.47 0.0K
14:13 3,854.61 3,855.25 3,854.61 3,854.99 0.0K
14:14 3,855.35 3,855.94 3,855.35 3,855.73 0.0K
14:15 3,855.94 3,855.94 3,855.55 3,855.55 0.0K
14:16 3,855.37 3,855.37 3,854.26 3,854.71 0.0K
14:17 3,854.55 3,854.61 3,854.54 3,854.54 0.0K
14:18 3,854.37 3,854.47 3,854.18 3,854.47 0.0K
14:19 3,854.43 3,854.43 3,853.88 3,853.88 0.0K
14:20 3,853.76 3,853.76 3,852.96 3,852.96 0.0K
14:21 3,852.75 3,852.75 3,852.05 3,852.05 0.0K
14:22 3,851.89 3,851.89 3,851.68 3,851.87 0.0K
14:23 3,851.83 3,851.86 3,851.51 3,851.51 0.0K
14:24 3,851.64 3,851.64 3,851.19 3,851.43 0.0K
14:25 3,851.47 3,851.47 3,851.03 3,851.03 0.0K
14:26 3,850.87 3,850.92 3,850.45 3,850.45 0.0K
14:27 3,850.19 3,851.08 3,850.19 3,851.08 0.0K
14:28 3,850.82 3,850.83 3,850.41 3,850.41 0.0K
14:29 3,850.26 3,850.26 3,848.75 3,848.75 0.0K
14:30 3,848.98 3,850.08 3,848.98 3,850.08 0.0K
14:31 3,850.62 3,850.74 3,850.22 3,850.22 0.0K
14:32 3,850.45 3,850.89 3,850.45 3,850.89 0.0K
14:33 3,850.93 3,851.45 3,850.93 3,851.40 0.0K
14:34 3,851.19 3,851.19 3,850.41 3,850.51 0.0K
14:35 3,850.31 3,850.37 3,850.00 3,850.00 0.0K
14:36 3,850.05 3,850.16 3,849.88 3,850.16 0.0K
14:37 3,849.95 3,849.95 3,849.19 3,849.37 0.0K
14:38 3,849.92 3,849.92 3,848.63 3,848.71 0.0K
14:39 3,848.92 3,849.42 3,848.83 3,849.37 0.0K
14:40 3,849.14 3,849.33 3,849.06 3,849.06 0.0K
14:41 3,849.08 3,849.08 3,848.63 3,848.63 0.0K
14:42 3,848.66 3,848.66 3,848.30 3,848.33 0.0K
14:43 3,848.52 3,849.10 3,848.52 3,849.03 0.0K
14:44 3,849.25 3,850.00 3,849.14 3,850.00 0.0K
14:45 3,849.84 3,849.95 3,849.80 3,849.80 0.0K
14:46 3,849.68 3,849.81 3,849.59 3,849.59 0.0K
14:47 3,849.59 3,849.59 3,849.24 3,849.24 0.0K
14:48 3,849.17 3,849.41 3,848.92 3,849.41 0.0K
14:49 3,849.70 3,850.16 3,849.70 3,849.84 0.0K
14:50 3,849.79 3,850.76 3,849.79 3,850.76 0.0K
14:51 3,851.03 3,851.40 3,851.03 3,851.11 0.0K
14:52 3,851.32 3,851.63 3,851.28 3,851.63 0.0K
14:53 3,851.86 3,851.86 3,851.36 3,851.36 0.0K
14:54 3,851.36 3,851.36 3,850.26 3,850.26 0.0K
14:55 3,850.33 3,850.91 3,850.33 3,850.91 0.0K
14:56 3,851.09 3,851.43 3,851.03 3,851.43 0.0K
14:57 3,851.40 3,851.58 3,851.26 3,851.26 0.0K
14:58 3,851.00 3,851.00 3,850.61 3,850.92 0.0K
14:59 3,850.91 3,850.91 3,850.09 3,850.09 0.0K
15:00 3,850.23 3,850.57 3,849.77 3,850.57 0.0K
15:01 3,850.62 3,851.08 3,850.03 3,850.03 0.0K
15:02 3,849.62 3,849.62 3,849.47 3,849.54 0.0K
15:03 3,849.68 3,849.68 3,849.44 3,849.58 0.0K
15:04 3,850.11 3,850.11 3,849.77 3,849.77 0.0K
15:05 3,849.91 3,850.11 3,849.82 3,850.11 0.0K
15:06 3,849.84 3,850.52 3,849.84 3,850.44 0.0K
15:07 3,850.35 3,850.49 3,850.18 3,850.18 0.0K
15:08 3,850.31 3,850.31 3,849.70 3,849.70 0.0K
15:09 3,849.59 3,849.70 3,849.58 3,849.58 0.0K
15:10 3,849.68 3,849.68 3,849.22 3,849.22 0.0K
15:11 3,849.12 3,849.28 3,849.12 3,849.28 0.0K
15:12 3,849.25 3,849.92 3,849.25 3,849.92 0.0K
15:13 3,850.48 3,850.79 3,850.44 3,850.62 0.0K
15:14 3,850.63 3,850.63 3,850.16 3,850.32 0.0K
15:15 3,850.12 3,850.35 3,850.12 3,850.35 0.0K
15:16 3,850.29 3,850.42 3,850.13 3,850.13 0.0K
15:17 3,850.07 3,850.07 3,849.58 3,849.58 0.0K
15:18 3,849.57 3,849.94 3,849.53 3,849.53 0.0K
15:19 3,849.88 3,850.15 3,849.76 3,850.15 0.0K
15:20 3,850.31 3,850.48 3,850.01 3,850.48 0.0K
15:21 3,850.32 3,850.69 3,850.08 3,850.69 0.0K
15:22 3,850.63 3,850.79 3,850.58 3,850.58 0.0K
15:23 3,850.78 3,850.78 3,850.25 3,850.31 0.0K
15:24 3,851.14 3,851.49 3,851.14 3,851.49 0.0K
15:25 3,851.34 3,851.34 3,850.83 3,850.88 0.0K
15:26 3,850.91 3,851.26 3,850.69 3,851.26 0.0K
15:27 3,851.23 3,851.26 3,850.95 3,850.95 0.0K
15:28 3,850.89 3,851.39 3,850.89 3,851.34 0.0K
15:29 3,851.14 3,851.28 3,851.11 3,851.28 0.0K
15:30 3,851.33 3,851.80 3,851.15 3,851.80 0.0K
15:31 3,852.33 3,852.33 3,851.57 3,851.57 0.0K
15:32 3,851.13 3,851.77 3,851.13 3,851.77 0.0K
15:33 3,851.86 3,851.98 3,851.75 3,851.82 0.0K
15:34 3,851.76 3,851.99 3,851.76 3,851.89 0.0K
15:35 3,851.74 3,852.02 3,851.57 3,851.57 0.0K
15:36 3,851.60 3,851.84 3,851.60 3,851.84 0.0K
15:37 3,851.82 3,851.82 3,851.23 3,851.23 0.0K
15:38 3,851.35 3,851.48 3,851.35 3,851.48 0.0K
15:39 3,851.88 3,851.92 3,851.70 3,851.80 0.0K
15:40 3,851.88 3,852.05 3,851.67 3,851.67 0.0K
15:41 3,851.71 3,851.71 3,850.91 3,851.14 0.0K
15:42 3,851.18 3,851.18 3,850.74 3,850.78 0.0K
15:43 3,850.58 3,851.31 3,850.58 3,851.31 0.0K
15:44 3,851.61 3,851.61 3,850.77 3,850.77 0.0K
15:45 3,850.54 3,850.54 3,849.96 3,849.96 0.0K
15:46 3,850.12 3,850.12 3,849.62 3,849.62 0.0K
15:47 3,849.78 3,849.90 3,849.78 3,849.85 0.0K
15:48 3,850.05 3,850.23 3,849.88 3,850.23 0.0K
15:49 3,850.35 3,851.03 3,850.35 3,850.77 0.0K
15:50 3,850.65 3,851.61 3,850.65 3,851.61 0.0K
15:51 3,850.92 3,851.06 3,850.65 3,851.06 0.0K
15:52 3,851.18 3,851.21 3,850.94 3,850.97 0.0K
15:53 3,851.18 3,851.21 3,850.54 3,850.54 0.0K
15:54 3,850.58 3,850.82 3,850.47 3,850.82 0.0K
15:55 3,851.32 3,851.50 3,851.11 3,851.50 0.0K
15:56 3,851.24 3,851.24 3,850.43 3,850.43 0.0K
15:57 3,850.22 3,850.22 3,849.79 3,850.07 0.0K
15:58 3,850.02 3,850.41 3,850.02 3,850.41 0.0K
15:59 3,850.46 3,850.46 3,849.16 3,849.16 0.0K
16:00 3,850.24 3,850.32 3,850.20 3,850.32 0.0K
16:01 3,850.32 3,850.32 3,850.25 3,850.27 0.0K
16:02 3,850.27 3,850.29 3,850.27 3,850.27 0.0K
16:03 3,850.26 3,850.38 3,850.24 3,850.38 0.0K
16:04 3,850.41 3,850.41 3,850.38 3,850.38 0.0K
16:05 3,850.39 3,850.50 3,850.39 3,850.45 0.0K
16:06 3,850.43 3,850.52 3,850.40 3,850.52 0.0K
16:07 3,850.53 3,850.54 3,850.53 3,850.53 0.0K
16:08 3,850.53 3,850.53 3,850.48 3,850.49 0.0K
16:09 3,850.48 3,850.50 3,850.48 3,850.49 0.0K
16:10 3,850.49 3,850.51 3,850.49 3,850.50 0.0K
16:11 3,850.51 3,850.51 3,850.49 3,850.49 0.0K
16:12 3,850.54 3,850.57 3,850.54 3,850.54 0.0K
16:13 3,850.43 3,850.43 3,850.39 3,850.39 0.0K
16:14 3,850.40 3,850.41 3,850.39 3,850.41 0.0K
16:15 3,850.41 3,850.41 3,850.41 3,850.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음