CBOE S

SPRF08
🏛️ 미국 →
4,216.41
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,857.96 3,858.45 3,857.96 3,858.45 0.0K
09:32 3,858.43 3,860.20 3,858.43 3,860.20 0.0K
09:33 3,860.32 3,860.32 3,859.24 3,859.33 0.0K
09:34 3,858.23 3,858.39 3,857.97 3,858.33 0.0K
09:35 3,858.04 3,858.04 3,857.01 3,857.01 0.0K
09:36 3,856.45 3,856.68 3,856.18 3,856.35 0.0K
09:37 3,855.70 3,855.70 3,854.75 3,854.75 0.0K
09:38 3,854.84 3,855.96 3,854.84 3,855.96 0.0K
09:39 3,855.68 3,855.68 3,855.05 3,855.05 0.0K
09:40 3,855.03 3,855.30 3,855.03 3,855.30 0.0K
09:41 3,855.20 3,855.59 3,855.20 3,855.27 0.0K
09:42 3,854.74 3,855.16 3,854.74 3,854.91 0.0K
09:43 3,854.84 3,854.84 3,853.77 3,853.77 0.0K
09:44 3,853.70 3,854.17 3,853.44 3,854.17 0.0K
09:45 3,854.06 3,854.59 3,854.06 3,854.52 0.0K
09:46 3,854.39 3,854.58 3,854.01 3,854.01 0.0K
09:47 3,853.59 3,854.12 3,853.59 3,853.87 0.0K
09:48 3,853.75 3,854.16 3,853.62 3,853.62 0.0K
09:49 3,853.51 3,853.54 3,852.11 3,852.11 0.0K
09:50 3,852.63 3,852.63 3,851.97 3,851.97 0.0K
09:51 3,852.21 3,852.21 3,851.99 3,852.11 0.0K
09:52 3,851.59 3,851.59 3,850.94 3,850.94 0.0K
09:53 3,851.02 3,851.02 3,849.23 3,849.23 0.0K
09:54 3,849.04 3,849.68 3,849.02 3,849.03 0.0K
09:55 3,849.51 3,849.51 3,848.32 3,848.32 0.0K
09:56 3,848.11 3,848.97 3,848.11 3,848.97 0.0K
09:57 3,849.27 3,849.27 3,847.51 3,847.51 0.0K
09:58 3,847.74 3,847.74 3,847.09 3,847.42 0.0K
09:59 3,847.45 3,847.64 3,847.02 3,847.02 0.0K
10:00 3,847.16 3,847.99 3,847.01 3,847.99 0.0K
10:01 3,848.01 3,848.01 3,845.14 3,845.14 0.0K
10:02 3,844.67 3,845.82 3,844.67 3,845.39 0.0K
10:03 3,844.92 3,844.92 3,843.02 3,843.02 0.0K
10:04 3,842.99 3,842.99 3,841.71 3,841.71 0.0K
10:05 3,842.30 3,842.30 3,841.64 3,841.64 0.0K
10:06 3,841.45 3,841.45 3,840.68 3,840.73 0.0K
10:07 3,840.40 3,840.93 3,839.76 3,839.76 0.0K
10:08 3,839.96 3,842.64 3,839.96 3,842.64 0.0K
10:09 3,843.06 3,845.21 3,843.06 3,845.21 0.0K
10:10 3,845.27 3,845.56 3,845.27 3,845.44 0.0K
10:11 3,846.43 3,846.65 3,846.43 3,846.61 0.0K
10:12 3,846.16 3,846.77 3,846.16 3,846.77 0.0K
10:13 3,846.67 3,847.50 3,846.26 3,847.50 0.0K
10:14 3,847.70 3,848.83 3,847.70 3,848.51 0.0K
10:15 3,848.73 3,848.94 3,848.21 3,848.94 0.0K
10:16 3,849.03 3,849.36 3,848.95 3,849.36 0.0K
10:17 3,849.52 3,849.52 3,848.62 3,848.62 0.0K
10:18 3,848.43 3,848.43 3,847.56 3,847.56 0.0K
10:19 3,847.55 3,847.55 3,846.17 3,846.17 0.0K
10:20 3,846.39 3,847.51 3,846.39 3,846.88 0.0K
10:21 3,846.96 3,848.02 3,846.96 3,847.90 0.0K
10:22 3,847.46 3,847.81 3,847.46 3,847.53 0.0K
10:23 3,847.99 3,848.95 3,847.99 3,848.94 0.0K
10:24 3,848.33 3,848.79 3,848.26 3,848.79 0.0K
10:25 3,848.98 3,848.98 3,848.50 3,848.50 0.0K
10:26 3,848.32 3,848.44 3,847.36 3,847.36 0.0K
10:27 3,847.20 3,847.20 3,846.10 3,846.24 0.0K
10:28 3,846.22 3,846.22 3,845.62 3,845.62 0.0K
10:29 3,845.43 3,845.61 3,845.10 3,845.10 0.0K
10:30 3,845.13 3,845.75 3,844.55 3,845.75 0.0K
10:31 3,846.19 3,846.19 3,845.74 3,845.99 0.0K
10:32 3,845.87 3,846.67 3,845.87 3,846.67 0.0K
10:33 3,846.54 3,846.54 3,845.49 3,845.49 0.0K
10:34 3,845.39 3,845.53 3,844.96 3,844.97 0.0K
10:35 3,845.18 3,845.99 3,845.18 3,845.99 0.0K
10:36 3,846.17 3,846.17 3,844.79 3,844.94 0.0K
10:37 3,844.42 3,844.42 3,844.11 3,844.12 0.0K
10:38 3,844.66 3,845.33 3,844.66 3,844.95 0.0K
10:39 3,844.88 3,845.30 3,844.60 3,845.30 0.0K
10:40 3,845.13 3,845.77 3,845.10 3,845.77 0.0K
10:41 3,845.93 3,846.15 3,845.11 3,845.11 0.0K
10:42 3,845.44 3,845.44 3,845.10 3,845.10 0.0K
10:43 3,845.19 3,845.27 3,844.46 3,844.46 0.0K
10:44 3,844.41 3,845.00 3,844.41 3,844.85 0.0K
10:45 3,844.52 3,845.40 3,844.52 3,845.03 0.0K
10:46 3,844.76 3,844.76 3,843.90 3,843.90 0.0K
10:47 3,843.72 3,843.98 3,843.67 3,843.67 0.0K
10:48 3,844.09 3,844.83 3,844.09 3,844.76 0.0K
10:49 3,844.85 3,844.88 3,844.61 3,844.81 0.0K
10:50 3,845.29 3,846.07 3,845.29 3,845.46 0.0K
10:51 3,845.06 3,845.28 3,844.92 3,845.11 0.0K
10:52 3,844.76 3,844.76 3,843.17 3,843.17 0.0K
10:53 3,843.06 3,843.71 3,843.06 3,843.69 0.0K
10:54 3,843.61 3,843.75 3,843.29 3,843.29 0.0K
10:55 3,843.30 3,843.30 3,842.48 3,842.48 0.0K
10:56 3,842.19 3,842.19 3,841.65 3,841.89 0.0K
10:57 3,842.00 3,842.46 3,841.86 3,842.46 0.0K
10:58 3,842.27 3,842.98 3,842.27 3,842.98 0.0K
10:59 3,843.09 3,844.61 3,843.09 3,844.61 0.0K
11:00 3,844.38 3,844.38 3,843.96 3,844.11 0.0K
11:01 3,845.07 3,845.07 3,844.55 3,844.55 0.0K
11:02 3,844.66 3,844.74 3,844.50 3,844.60 0.0K
11:03 3,844.93 3,845.44 3,844.50 3,845.44 0.0K
11:04 3,845.51 3,845.51 3,845.12 3,845.14 0.0K
11:05 3,845.27 3,845.69 3,845.27 3,845.49 0.0K
11:06 3,845.64 3,846.35 3,845.64 3,846.35 0.0K
11:07 3,846.22 3,847.06 3,846.22 3,847.06 0.0K
11:08 3,847.12 3,847.40 3,846.34 3,846.34 0.0K
11:09 3,846.60 3,846.69 3,846.25 3,846.25 0.0K
11:10 3,846.26 3,846.28 3,845.85 3,846.28 0.0K
11:11 3,846.02 3,846.61 3,846.02 3,846.61 0.0K
11:12 3,846.63 3,846.84 3,846.36 3,846.84 0.0K
11:13 3,846.92 3,847.31 3,846.92 3,847.31 0.0K
11:14 3,847.01 3,847.30 3,846.93 3,846.98 0.0K
11:15 3,847.19 3,847.74 3,847.12 3,847.74 0.0K
11:16 3,847.58 3,847.86 3,847.58 3,847.86 0.0K
11:17 3,847.62 3,848.19 3,847.60 3,848.19 0.0K
11:18 3,848.15 3,848.15 3,847.80 3,848.03 0.0K
11:19 3,848.09 3,848.73 3,848.09 3,848.73 0.0K
11:20 3,848.94 3,849.95 3,848.94 3,849.95 0.0K
11:21 3,849.55 3,849.55 3,848.99 3,849.09 0.0K
11:22 3,849.25 3,849.38 3,848.94 3,849.21 0.0K
11:23 3,849.10 3,849.44 3,849.07 3,849.44 0.0K
11:24 3,849.50 3,849.90 3,849.37 3,849.90 0.0K
11:25 3,849.89 3,850.15 3,849.79 3,850.15 0.0K
11:26 3,850.74 3,851.75 3,850.74 3,851.75 0.0K
11:27 3,852.22 3,853.31 3,852.22 3,853.31 0.0K
11:28 3,853.17 3,853.17 3,852.69 3,852.80 0.0K
11:29 3,853.13 3,853.13 3,852.68 3,852.84 0.0K
11:30 3,852.83 3,853.43 3,852.83 3,853.26 0.0K
11:31 3,853.32 3,853.49 3,853.20 3,853.49 0.0K
11:32 3,853.65 3,854.05 3,853.65 3,854.05 0.0K
11:33 3,853.96 3,853.96 3,853.37 3,853.44 0.0K
11:34 3,853.41 3,853.44 3,853.32 3,853.42 0.0K
11:35 3,853.18 3,853.24 3,853.13 3,853.13 0.0K
11:36 3,853.19 3,853.69 3,853.19 3,853.41 0.0K
11:37 3,853.30 3,853.30 3,852.56 3,852.56 0.0K
11:38 3,852.05 3,852.05 3,851.42 3,851.42 0.0K
11:39 3,851.03 3,851.03 3,850.94 3,850.95 0.0K
11:40 3,850.88 3,851.42 3,850.88 3,851.42 0.0K
11:41 3,851.38 3,852.10 3,851.38 3,852.10 0.0K
11:42 3,852.77 3,854.49 3,852.77 3,854.49 0.0K
11:43 3,854.19 3,854.33 3,853.66 3,853.66 0.0K
11:44 3,853.44 3,853.44 3,852.49 3,852.87 0.0K
11:45 3,853.16 3,854.30 3,853.10 3,854.30 0.0K
11:46 3,854.45 3,854.68 3,854.16 3,854.16 0.0K
11:47 3,854.11 3,854.55 3,854.01 3,854.55 0.0K
11:48 3,854.60 3,854.60 3,854.44 3,854.59 0.0K
11:49 3,854.44 3,854.44 3,854.17 3,854.19 0.0K
11:50 3,854.03 3,854.03 3,853.14 3,853.14 0.0K
11:51 3,853.36 3,854.09 3,853.36 3,854.09 0.0K
11:52 3,854.03 3,854.03 3,853.77 3,853.77 0.0K
11:53 3,854.03 3,854.52 3,854.03 3,854.52 0.0K
11:54 3,854.31 3,854.31 3,853.77 3,853.77 0.0K
11:55 3,853.89 3,853.89 3,853.50 3,853.67 0.0K
11:56 3,853.67 3,853.67 3,853.23 3,853.23 0.0K
11:57 3,852.80 3,852.93 3,852.80 3,852.86 0.0K
11:58 3,853.07 3,853.07 3,852.38 3,852.38 0.0K
11:59 3,852.20 3,852.40 3,852.20 3,852.23 0.0K
12:00 3,852.26 3,852.42 3,852.17 3,852.42 0.0K
12:01 3,852.75 3,852.75 3,852.50 3,852.51 0.0K
12:02 3,852.40 3,852.94 3,852.34 3,852.94 0.0K
12:03 3,853.60 3,853.89 3,853.60 3,853.83 0.0K
12:04 3,854.14 3,854.19 3,854.11 3,854.11 0.0K
12:05 3,854.37 3,854.95 3,854.37 3,854.61 0.0K
12:06 3,854.76 3,854.76 3,854.26 3,854.26 0.0K
12:07 3,853.77 3,854.10 3,853.16 3,853.89 0.0K
12:08 3,853.97 3,854.16 3,853.97 3,854.05 0.0K
12:09 3,853.84 3,853.84 3,853.73 3,853.79 0.0K
12:10 3,853.87 3,854.24 3,853.77 3,854.24 0.0K
12:11 3,854.47 3,854.77 3,854.47 3,854.53 0.0K
12:12 3,854.06 3,854.06 3,853.39 3,853.42 0.0K
12:13 3,853.84 3,854.12 3,853.73 3,854.12 0.0K
12:14 3,853.89 3,853.89 3,853.40 3,853.43 0.0K
12:15 3,853.84 3,854.57 3,853.84 3,854.57 0.0K
12:16 3,854.84 3,855.22 3,854.84 3,855.02 0.0K
12:17 3,855.17 3,855.23 3,855.00 3,855.10 0.0K
12:18 3,855.15 3,855.26 3,855.06 3,855.26 0.0K
12:19 3,855.54 3,856.39 3,855.45 3,856.39 0.0K
12:20 3,856.54 3,857.12 3,856.43 3,857.12 0.0K
12:21 3,856.96 3,856.96 3,856.53 3,856.53 0.0K
12:22 3,856.53 3,856.84 3,856.43 3,856.74 0.0K
12:23 3,856.87 3,856.93 3,856.54 3,856.54 0.0K
12:24 3,856.42 3,856.53 3,856.18 3,856.53 0.0K
12:25 3,856.58 3,856.58 3,855.80 3,855.80 0.0K
12:26 3,856.24 3,856.89 3,856.24 3,856.89 0.0K
12:27 3,856.79 3,857.05 3,856.79 3,856.88 0.0K
12:28 3,856.81 3,856.81 3,856.53 3,856.53 0.0K
12:29 3,856.45 3,856.45 3,856.19 3,856.19 0.0K
12:30 3,856.09 3,856.09 3,855.73 3,855.81 0.0K
12:31 3,855.91 3,855.91 3,854.91 3,854.91 0.0K
12:32 3,854.98 3,855.60 3,854.98 3,855.60 0.0K
12:33 3,855.62 3,855.62 3,855.31 3,855.31 0.0K
12:34 3,855.60 3,855.60 3,855.30 3,855.30 0.0K
12:35 3,855.38 3,855.38 3,854.94 3,855.28 0.0K
12:36 3,855.31 3,856.25 3,855.31 3,856.25 0.0K
12:37 3,856.32 3,856.46 3,856.32 3,856.46 0.0K
12:38 3,856.30 3,856.40 3,856.29 3,856.40 0.0K
12:39 3,856.50 3,856.80 3,856.50 3,856.80 0.0K
12:40 3,856.71 3,856.78 3,856.67 3,856.67 0.0K
12:41 3,856.61 3,857.39 3,856.61 3,857.39 0.0K
12:42 3,857.26 3,857.42 3,857.26 3,857.32 0.0K
12:43 3,857.26 3,857.32 3,857.17 3,857.22 0.0K
12:44 3,857.19 3,857.19 3,857.04 3,857.14 0.0K
12:45 3,857.23 3,857.90 3,857.23 3,857.87 0.0K
12:46 3,857.78 3,857.78 3,856.69 3,856.69 0.0K
12:47 3,856.65 3,856.89 3,856.65 3,856.89 0.0K
12:48 3,856.79 3,857.10 3,856.79 3,857.07 0.0K
12:49 3,857.09 3,857.30 3,857.09 3,857.19 0.0K
12:50 3,857.24 3,857.24 3,856.85 3,856.85 0.0K
12:51 3,856.70 3,857.12 3,856.63 3,856.99 0.0K
12:52 3,857.06 3,857.06 3,856.60 3,856.68 0.0K
12:53 3,856.43 3,856.44 3,856.39 3,856.41 0.0K
12:54 3,856.43 3,856.43 3,855.56 3,855.56 0.0K
12:55 3,855.79 3,856.31 3,855.73 3,856.31 0.0K
12:56 3,856.44 3,856.74 3,856.44 3,856.74 0.0K
12:57 3,856.41 3,856.41 3,855.43 3,855.43 0.0K
12:58 3,855.56 3,855.60 3,855.47 3,855.51 0.0K
12:59 3,855.53 3,855.53 3,854.69 3,854.69 0.0K
13:00 3,854.78 3,854.96 3,854.75 3,854.77 0.0K
13:01 3,854.86 3,855.17 3,854.86 3,855.00 0.0K
13:02 3,855.08 3,855.29 3,854.67 3,855.29 0.0K
13:03 3,855.11 3,855.16 3,855.04 3,855.04 0.0K
13:04 3,855.08 3,855.08 3,854.72 3,854.93 0.0K
13:05 3,855.15 3,855.15 3,855.00 3,855.10 0.0K
13:06 3,855.08 3,855.12 3,855.02 3,855.08 0.0K
13:07 3,854.89 3,855.15 3,854.89 3,855.13 0.0K
13:08 3,855.28 3,856.40 3,855.28 3,855.90 0.0K
13:09 3,855.82 3,855.82 3,855.60 3,855.62 0.0K
13:10 3,855.73 3,856.02 3,855.73 3,855.99 0.0K
13:11 3,856.37 3,856.37 3,856.06 3,856.20 0.0K
13:12 3,856.16 3,856.16 3,855.53 3,855.53 0.0K
13:13 3,855.49 3,855.49 3,855.19 3,855.19 0.0K
13:14 3,855.38 3,855.68 3,855.34 3,855.62 0.0K
13:15 3,855.91 3,856.09 3,855.88 3,856.09 0.0K
13:16 3,856.13 3,857.36 3,856.13 3,857.01 0.0K
13:17 3,857.09 3,857.23 3,857.09 3,857.23 0.0K
13:18 3,857.31 3,857.86 3,857.27 3,857.86 0.0K
13:19 3,857.58 3,857.58 3,857.30 3,857.34 0.0K
13:20 3,857.43 3,857.48 3,857.34 3,857.34 0.0K
13:21 3,857.21 3,857.21 3,856.78 3,856.90 0.0K
13:22 3,856.93 3,857.28 3,856.93 3,857.09 0.0K
13:23 3,856.97 3,856.97 3,856.50 3,856.50 0.0K
13:24 3,856.46 3,856.49 3,856.25 3,856.49 0.0K
13:25 3,856.77 3,857.39 3,856.77 3,857.39 0.0K
13:26 3,857.42 3,857.42 3,857.16 3,857.42 0.0K
13:27 3,857.46 3,857.85 3,857.46 3,857.64 0.0K
13:28 3,857.64 3,857.83 3,857.57 3,857.83 0.0K
13:29 3,857.65 3,857.65 3,857.23 3,857.27 0.0K
13:30 3,857.23 3,857.25 3,857.14 3,857.25 0.0K
13:31 3,857.23 3,857.30 3,857.12 3,857.30 0.0K
13:32 3,857.21 3,857.36 3,857.21 3,857.28 0.0K
13:33 3,856.97 3,856.97 3,856.45 3,856.80 0.0K
13:34 3,856.92 3,856.97 3,856.86 3,856.97 0.0K
13:35 3,857.02 3,857.02 3,856.39 3,856.39 0.0K
13:36 3,856.77 3,856.86 3,856.72 3,856.72 0.0K
13:37 3,857.24 3,857.24 3,857.09 3,857.21 0.0K
13:38 3,857.28 3,857.28 3,857.21 3,857.26 0.0K
13:39 3,857.19 3,857.19 3,856.91 3,856.91 0.0K
13:40 3,857.10 3,857.59 3,857.10 3,857.59 0.0K
13:41 3,857.61 3,857.61 3,857.23 3,857.23 0.0K
13:42 3,857.24 3,857.27 3,857.19 3,857.25 0.0K
13:43 3,857.21 3,857.21 3,856.81 3,856.81 0.0K
13:44 3,856.80 3,856.98 3,856.80 3,856.98 0.0K
13:45 3,857.15 3,857.60 3,857.15 3,857.60 0.0K
13:46 3,857.39 3,857.39 3,856.84 3,856.85 0.0K
13:47 3,856.68 3,856.68 3,856.00 3,856.00 0.0K
13:48 3,856.00 3,856.00 3,855.68 3,855.80 0.0K
13:49 3,855.80 3,855.96 3,855.80 3,855.90 0.0K
13:50 3,855.99 3,856.09 3,855.48 3,855.48 0.0K
13:51 3,855.34 3,855.34 3,854.97 3,855.18 0.0K
13:52 3,855.13 3,855.29 3,855.03 3,855.29 0.0K
13:53 3,855.25 3,855.77 3,855.25 3,855.77 0.0K
13:54 3,855.77 3,856.02 3,855.77 3,856.02 0.0K
13:55 3,855.96 3,856.13 3,855.81 3,855.81 0.0K
13:56 3,855.76 3,855.76 3,855.40 3,855.40 0.0K
13:57 3,855.51 3,855.51 3,854.04 3,854.04 0.0K
13:58 3,853.98 3,854.28 3,853.98 3,854.28 0.0K
13:59 3,854.55 3,854.64 3,854.55 3,854.64 0.0K
14:00 3,854.51 3,855.20 3,854.51 3,855.20 0.0K
14:01 3,855.14 3,855.36 3,855.04 3,855.36 0.0K
14:02 3,855.14 3,855.43 3,855.14 3,855.43 0.0K
14:03 3,855.88 3,855.98 3,855.88 3,855.88 0.0K
14:04 3,855.68 3,856.53 3,855.68 3,856.53 0.0K
14:05 3,856.67 3,856.67 3,856.37 3,856.58 0.0K
14:06 3,856.68 3,856.72 3,856.33 3,856.33 0.0K
14:07 3,856.24 3,856.24 3,855.57 3,855.57 0.0K
14:08 3,855.35 3,855.35 3,855.14 3,855.14 0.0K
14:09 3,855.14 3,855.16 3,854.75 3,854.75 0.0K
14:10 3,855.18 3,855.18 3,854.99 3,854.99 0.0K
14:11 3,854.94 3,854.94 3,854.73 3,854.79 0.0K
14:12 3,854.87 3,854.87 3,854.42 3,854.42 0.0K
14:13 3,854.42 3,854.42 3,854.00 3,854.08 0.0K
14:14 3,854.20 3,854.89 3,854.20 3,854.89 0.0K
14:15 3,854.80 3,854.80 3,854.52 3,854.64 0.0K
14:16 3,854.79 3,854.79 3,854.64 3,854.65 0.0K
14:17 3,854.59 3,854.83 3,854.50 3,854.54 0.0K
14:18 3,854.22 3,854.22 3,853.72 3,853.72 0.0K
14:19 3,853.67 3,853.93 3,853.08 3,853.08 0.0K
14:20 3,853.18 3,853.20 3,852.83 3,853.18 0.0K
14:21 3,853.32 3,853.32 3,852.73 3,852.73 0.0K
14:22 3,852.65 3,852.67 3,852.58 3,852.66 0.0K
14:23 3,852.69 3,853.56 3,852.68 3,853.56 0.0K
14:24 3,853.39 3,853.39 3,853.21 3,853.21 0.0K
14:25 3,853.33 3,853.64 3,853.33 3,853.64 0.0K
14:26 3,853.65 3,853.65 3,853.31 3,853.31 0.0K
14:27 3,853.45 3,853.45 3,853.05 3,853.05 0.0K
14:28 3,853.41 3,853.41 3,852.88 3,852.88 0.0K
14:29 3,853.08 3,853.24 3,853.08 3,853.09 0.0K
14:30 3,853.02 3,853.86 3,852.93 3,853.86 0.0K
14:31 3,853.93 3,854.03 3,853.93 3,854.03 0.0K
14:32 3,854.18 3,854.27 3,854.10 3,854.27 0.0K
14:33 3,854.25 3,854.60 3,853.92 3,854.60 0.0K
14:34 3,854.47 3,854.76 3,854.46 3,854.76 0.0K
14:35 3,854.71 3,854.71 3,854.43 3,854.49 0.0K
14:36 3,854.11 3,854.25 3,854.11 3,854.14 0.0K
14:37 3,854.03 3,854.15 3,853.92 3,853.92 0.0K
14:38 3,853.80 3,853.92 3,853.75 3,853.92 0.0K
14:39 3,853.83 3,853.83 3,853.61 3,853.75 0.0K
14:40 3,853.71 3,853.71 3,853.39 3,853.39 0.0K
14:41 3,853.32 3,853.32 3,852.77 3,852.77 0.0K
14:42 3,852.63 3,852.71 3,852.52 3,852.71 0.0K
14:43 3,852.88 3,853.06 3,852.88 3,852.99 0.0K
14:44 3,852.93 3,852.93 3,852.53 3,852.62 0.0K
14:45 3,852.60 3,852.73 3,852.53 3,852.53 0.0K
14:46 3,852.59 3,852.59 3,852.05 3,852.05 0.0K
14:47 3,852.05 3,852.60 3,852.05 3,852.60 0.0K
14:48 3,852.65 3,852.65 3,852.44 3,852.44 0.0K
14:49 3,852.46 3,852.61 3,852.46 3,852.60 0.0K
14:50 3,852.60 3,852.73 3,852.23 3,852.73 0.0K
14:51 3,852.93 3,853.05 3,852.79 3,853.05 0.0K
14:52 3,853.01 3,853.01 3,852.93 3,852.96 0.0K
14:53 3,852.38 3,852.52 3,852.38 3,852.52 0.0K
14:54 3,852.49 3,852.55 3,852.17 3,852.17 0.0K
14:55 3,852.14 3,852.14 3,851.73 3,852.06 0.0K
14:56 3,851.99 3,851.99 3,851.41 3,851.41 0.0K
14:57 3,851.35 3,851.52 3,851.29 3,851.52 0.0K
14:58 3,851.63 3,851.89 3,851.63 3,851.66 0.0K
14:59 3,851.81 3,851.83 3,851.64 3,851.64 0.0K
15:00 3,851.92 3,851.92 3,851.47 3,851.72 0.0K
15:01 3,851.55 3,851.55 3,851.28 3,851.28 0.0K
15:02 3,851.39 3,851.39 3,850.62 3,850.62 0.0K
15:03 3,850.58 3,850.60 3,850.32 3,850.60 0.0K
15:04 3,850.44 3,851.06 3,850.44 3,851.06 0.0K
15:05 3,851.00 3,851.00 3,850.84 3,850.84 0.0K
15:06 3,850.93 3,851.10 3,850.68 3,850.68 0.0K
15:07 3,850.55 3,850.91 3,850.55 3,850.91 0.0K
15:08 3,851.02 3,851.36 3,850.83 3,851.27 0.0K
15:09 3,851.48 3,852.14 3,851.48 3,852.07 0.0K
15:10 3,851.89 3,851.89 3,851.58 3,851.66 0.0K
15:11 3,851.65 3,851.70 3,851.65 3,851.70 0.0K
15:12 3,851.65 3,851.65 3,851.39 3,851.46 0.0K
15:13 3,851.49 3,851.52 3,851.30 3,851.30 0.0K
15:14 3,851.39 3,851.39 3,851.21 3,851.21 0.0K
15:15 3,851.57 3,851.99 3,851.57 3,851.99 0.0K
15:16 3,852.09 3,852.09 3,851.87 3,851.87 0.0K
15:17 3,852.35 3,852.46 3,852.16 3,852.46 0.0K
15:18 3,852.55 3,852.55 3,852.08 3,852.25 0.0K
15:19 3,852.23 3,852.23 3,851.45 3,851.45 0.0K
15:20 3,851.87 3,851.87 3,851.26 3,851.76 0.0K
15:21 3,852.05 3,852.14 3,851.92 3,852.14 0.0K
15:22 3,852.09 3,852.09 3,851.64 3,851.64 0.0K
15:23 3,851.72 3,851.72 3,851.17 3,851.17 0.0K
15:24 3,851.21 3,851.21 3,851.13 3,851.13 0.0K
15:25 3,850.72 3,850.79 3,850.61 3,850.79 0.0K
15:26 3,850.55 3,850.55 3,850.32 3,850.32 0.0K
15:27 3,850.27 3,850.50 3,850.27 3,850.42 0.0K
15:28 3,850.47 3,850.47 3,850.05 3,850.05 0.0K
15:29 3,849.98 3,850.29 3,849.91 3,849.91 0.0K
15:30 3,849.65 3,850.22 3,849.65 3,850.15 0.0K
15:31 3,850.10 3,850.92 3,850.10 3,850.92 0.0K
15:32 3,850.85 3,850.99 3,850.69 3,850.98 0.0K
15:33 3,850.91 3,851.56 3,850.88 3,851.56 0.0K
15:34 3,851.37 3,851.37 3,850.99 3,850.99 0.0K
15:35 3,851.01 3,851.01 3,850.63 3,850.63 0.0K
15:36 3,850.40 3,850.63 3,850.29 3,850.63 0.0K
15:37 3,851.19 3,851.31 3,851.13 3,851.31 0.0K
15:38 3,851.35 3,851.35 3,850.68 3,850.68 0.0K
15:39 3,850.60 3,850.60 3,850.12 3,850.12 0.0K
15:40 3,850.00 3,850.00 3,849.54 3,849.54 0.0K
15:41 3,849.40 3,849.53 3,849.40 3,849.53 0.0K
15:42 3,849.69 3,849.69 3,849.14 3,849.14 0.0K
15:43 3,849.76 3,849.76 3,848.86 3,848.86 0.0K
15:44 3,848.68 3,848.80 3,848.35 3,848.80 0.0K
15:45 3,848.82 3,848.82 3,848.55 3,848.61 0.0K
15:46 3,848.42 3,848.94 3,848.42 3,848.63 0.0K
15:47 3,848.50 3,849.48 3,848.50 3,849.48 0.0K
15:48 3,849.21 3,849.98 3,849.21 3,849.97 0.0K
15:49 3,849.71 3,849.90 3,849.71 3,849.78 0.0K
15:50 3,849.72 3,849.72 3,847.75 3,847.75 0.0K
15:51 3,847.59 3,847.59 3,846.49 3,846.49 0.0K
15:52 3,846.56 3,846.82 3,846.27 3,846.27 0.0K
15:53 3,846.22 3,846.22 3,844.87 3,844.87 0.0K
15:54 3,844.68 3,844.96 3,843.91 3,843.91 0.0K
15:55 3,844.00 3,844.30 3,843.45 3,844.30 0.0K
15:56 3,844.94 3,844.94 3,843.97 3,843.97 0.0K
15:57 3,843.66 3,843.66 3,842.97 3,843.33 0.0K
15:58 3,843.15 3,843.15 3,842.53 3,842.53 0.0K
15:59 3,842.57 3,842.63 3,842.00 3,842.63 0.0K
16:00 3,843.39 3,843.39 3,843.03 3,843.15 0.0K
16:01 3,843.17 3,843.17 3,843.07 3,843.07 0.0K
16:02 3,843.11 3,843.11 3,843.07 3,843.08 0.0K
16:03 3,843.07 3,843.20 3,843.07 3,843.09 0.0K
16:04 3,843.08 3,843.11 3,843.03 3,843.03 0.0K
16:05 3,843.02 3,843.03 3,842.99 3,843.02 0.0K
16:06 3,842.96 3,842.96 3,842.91 3,842.94 0.0K
16:07 3,842.94 3,842.95 3,842.90 3,842.95 0.0K
16:08 3,842.94 3,842.95 3,842.93 3,842.93 0.0K
16:09 3,842.99 3,842.99 3,842.91 3,842.91 0.0K
16:10 3,842.94 3,843.01 3,842.94 3,842.98 0.0K
16:11 3,842.95 3,842.95 3,842.88 3,842.88 0.0K
16:12 3,842.90 3,842.90 3,842.81 3,842.86 0.0K
16:13 3,842.86 3,842.86 3,842.83 3,842.83 0.0K
16:14 3,842.96 3,842.96 3,842.86 3,842.86 0.0K
16:15 3,842.91 3,842.91 3,842.91 3,842.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음