CBOE S

SPROME08
🏛️ 미국 →
5,073.39
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,577.47 4,578.70 4,577.47 4,578.34 0.0K
09:32 4,578.68 4,578.68 4,577.86 4,578.37 0.0K
09:33 4,578.26 4,578.27 4,577.94 4,577.94 0.0K
09:34 4,578.48 4,579.17 4,578.26 4,579.17 0.0K
09:35 4,579.44 4,579.57 4,579.15 4,579.57 0.0K
09:36 4,579.89 4,579.89 4,579.48 4,579.85 0.0K
09:37 4,580.11 4,580.11 4,579.50 4,579.50 0.0K
09:38 4,579.28 4,580.55 4,579.28 4,580.55 0.0K
09:39 4,580.20 4,580.72 4,580.20 4,580.47 0.0K
09:40 4,580.30 4,580.78 4,580.30 4,580.62 0.0K
09:41 4,580.88 4,580.90 4,580.47 4,580.47 0.0K
09:42 4,580.58 4,580.58 4,579.92 4,579.92 0.0K
09:43 4,580.02 4,580.35 4,579.92 4,579.92 0.0K
09:44 4,580.24 4,580.63 4,580.24 4,580.63 0.0K
09:45 4,580.74 4,580.74 4,580.48 4,580.72 0.0K
09:46 4,580.45 4,580.50 4,580.14 4,580.31 0.0K
09:47 4,580.52 4,580.92 4,580.52 4,580.62 0.0K
09:48 4,580.57 4,581.00 4,580.57 4,581.00 0.0K
09:49 4,580.93 4,580.95 4,580.78 4,580.78 0.0K
09:50 4,580.65 4,580.75 4,580.54 4,580.59 0.0K
09:51 4,580.92 4,580.92 4,580.57 4,580.57 0.0K
09:52 4,580.97 4,581.15 4,580.88 4,580.88 0.0K
09:53 4,580.93 4,581.18 4,580.76 4,581.18 0.0K
09:54 4,581.05 4,581.11 4,581.01 4,581.11 0.0K
09:55 4,581.02 4,581.07 4,580.90 4,580.90 0.0K
09:56 4,580.11 4,580.11 4,579.79 4,579.86 0.0K
09:57 4,579.97 4,580.21 4,579.97 4,580.21 0.0K
09:58 4,580.13 4,580.46 4,580.13 4,580.33 0.0K
09:59 4,580.35 4,581.08 4,580.35 4,581.08 0.0K
10:00 4,580.77 4,580.87 4,580.35 4,580.61 0.0K
10:01 4,580.43 4,580.43 4,579.71 4,579.71 0.0K
10:02 4,579.63 4,579.63 4,579.23 4,579.23 0.0K
10:03 4,579.31 4,579.62 4,579.31 4,579.53 0.0K
10:04 4,579.38 4,579.64 4,579.38 4,579.64 0.0K
10:05 4,579.26 4,579.32 4,578.69 4,578.69 0.0K
10:06 4,578.55 4,578.87 4,578.45 4,578.87 0.0K
10:07 4,579.10 4,580.50 4,579.10 4,580.50 0.0K
10:08 4,580.15 4,580.15 4,579.97 4,580.03 0.0K
10:09 4,579.99 4,579.99 4,579.73 4,579.87 0.0K
10:10 4,579.71 4,580.05 4,579.48 4,579.48 0.0K
10:11 4,579.54 4,580.03 4,579.54 4,579.93 0.0K
10:12 4,579.88 4,580.49 4,579.88 4,580.49 0.0K
10:13 4,580.28 4,580.58 4,580.22 4,580.58 0.0K
10:14 4,580.27 4,580.54 4,580.19 4,580.54 0.0K
10:15 4,580.57 4,580.66 4,580.48 4,580.63 0.0K
10:16 4,580.54 4,580.82 4,580.54 4,580.77 0.0K
10:17 4,580.28 4,580.42 4,580.28 4,580.42 0.0K
10:18 4,580.40 4,580.45 4,580.40 4,580.40 0.0K
10:19 4,580.49 4,580.59 4,580.43 4,580.43 0.0K
10:20 4,580.06 4,580.35 4,580.06 4,580.27 0.0K
10:21 4,580.46 4,580.46 4,579.83 4,579.95 0.0K
10:22 4,579.96 4,579.96 4,579.48 4,579.49 0.0K
10:23 4,579.82 4,580.62 4,579.82 4,580.62 0.0K
10:24 4,580.59 4,580.73 4,580.37 4,580.37 0.0K
10:25 4,580.22 4,580.36 4,579.98 4,580.00 0.0K
10:26 4,579.83 4,579.83 4,578.94 4,579.07 0.0K
10:27 4,579.02 4,579.44 4,579.01 4,579.44 0.0K
10:28 4,579.31 4,579.31 4,578.93 4,579.05 0.0K
10:29 4,578.99 4,579.06 4,578.97 4,579.04 0.0K
10:30 4,579.12 4,579.51 4,579.11 4,579.51 0.0K
10:31 4,579.13 4,579.36 4,578.95 4,578.95 0.0K
10:32 4,579.32 4,579.41 4,579.18 4,579.41 0.0K
10:33 4,579.59 4,580.40 4,579.59 4,580.40 0.0K
10:34 4,580.39 4,580.79 4,580.32 4,580.79 0.0K
10:35 4,580.79 4,580.79 4,580.70 4,580.76 0.0K
10:36 4,580.53 4,580.95 4,580.53 4,580.71 0.0K
10:37 4,580.98 4,581.17 4,580.98 4,581.17 0.0K
10:38 4,580.86 4,581.24 4,580.86 4,581.24 0.0K
10:39 4,581.41 4,581.41 4,581.19 4,581.24 0.0K
10:40 4,581.03 4,581.09 4,580.88 4,581.04 0.0K
10:41 4,581.07 4,581.33 4,581.05 4,581.33 0.0K
10:42 4,581.52 4,581.52 4,581.18 4,581.18 0.0K
10:43 4,581.32 4,581.49 4,581.32 4,581.46 0.0K
10:44 4,581.61 4,581.96 4,581.61 4,581.96 0.0K
10:45 4,582.31 4,582.90 4,582.31 4,582.90 0.0K
10:46 4,582.97 4,583.12 4,582.93 4,582.95 0.0K
10:47 4,583.10 4,583.50 4,582.67 4,582.67 0.0K
10:48 4,582.75 4,583.45 4,582.75 4,583.45 0.0K
10:49 4,583.37 4,583.43 4,583.23 4,583.35 0.0K
10:50 4,583.14 4,583.14 4,582.88 4,582.88 0.0K
10:51 4,583.11 4,583.11 4,583.05 4,583.06 0.0K
10:52 4,583.11 4,583.38 4,583.11 4,583.38 0.0K
10:53 4,583.34 4,583.78 4,583.34 4,583.78 0.0K
10:54 4,583.76 4,583.76 4,583.37 4,583.41 0.0K
10:55 4,583.54 4,583.66 4,583.51 4,583.62 0.0K
10:56 4,583.58 4,583.71 4,583.45 4,583.62 0.0K
10:57 4,583.59 4,583.69 4,583.47 4,583.47 0.0K
10:58 4,583.49 4,583.63 4,583.49 4,583.50 0.0K
10:59 4,583.54 4,583.77 4,583.52 4,583.77 0.0K
11:00 4,583.57 4,583.97 4,583.57 4,583.97 0.0K
11:01 4,584.04 4,584.38 4,583.90 4,584.38 0.0K
11:02 4,584.29 4,584.90 4,584.29 4,584.90 0.0K
11:03 4,584.90 4,585.04 4,584.58 4,584.58 0.0K
11:04 4,584.39 4,584.84 4,584.39 4,584.77 0.0K
11:05 4,584.69 4,584.82 4,584.44 4,584.74 0.0K
11:06 4,584.84 4,584.84 4,584.50 4,584.64 0.0K
11:07 4,584.74 4,584.74 4,584.22 4,584.25 0.0K
11:08 4,584.26 4,584.26 4,583.35 4,583.35 0.0K
11:09 4,583.43 4,583.58 4,583.43 4,583.58 0.0K
11:10 4,583.28 4,584.08 4,583.28 4,584.08 0.0K
11:11 4,584.14 4,584.14 4,582.09 4,582.09 0.0K
11:12 4,582.35 4,582.75 4,581.85 4,582.75 0.0K
11:13 4,582.36 4,582.68 4,582.35 4,582.64 0.0K
11:14 4,584.28 4,584.28 4,584.16 4,584.22 0.0K
11:15 4,584.31 4,584.73 4,584.31 4,584.68 0.0K
11:16 4,584.59 4,584.59 4,584.30 4,584.41 0.0K
11:17 4,584.14 4,584.14 4,584.06 4,584.12 0.0K
11:18 4,583.99 4,584.40 4,583.86 4,584.40 0.0K
11:19 4,584.55 4,584.95 4,584.55 4,584.95 0.0K
11:20 4,585.00 4,585.06 4,584.66 4,584.79 0.0K
11:21 4,584.70 4,585.00 4,584.70 4,584.93 0.0K
11:22 4,584.61 4,585.06 4,584.61 4,585.06 0.0K
11:23 4,585.20 4,585.99 4,585.20 4,585.99 0.0K
11:24 4,586.23 4,586.34 4,586.23 4,586.34 0.0K
11:25 4,585.93 4,585.93 4,584.78 4,584.78 0.0K
11:26 4,584.68 4,585.20 4,584.68 4,585.17 0.0K
11:27 4,585.46 4,585.96 4,585.46 4,585.83 0.0K
11:28 4,585.80 4,585.81 4,585.67 4,585.81 0.0K
11:29 4,585.92 4,586.06 4,585.92 4,586.06 0.0K
11:30 4,586.15 4,586.23 4,586.08 4,586.08 0.0K
11:31 4,586.07 4,586.33 4,585.91 4,586.33 0.0K
11:32 4,586.36 4,586.56 4,586.06 4,586.06 0.0K
11:33 4,586.12 4,586.58 4,586.12 4,586.58 0.0K
11:34 4,586.39 4,586.52 4,586.18 4,586.18 0.0K
11:35 4,586.18 4,586.18 4,585.92 4,585.92 0.0K
11:36 4,585.74 4,585.87 4,585.74 4,585.85 0.0K
11:37 4,585.32 4,585.32 4,584.59 4,585.02 0.0K
11:38 4,585.38 4,585.38 4,585.09 4,585.20 0.0K
11:39 4,585.44 4,585.47 4,585.35 4,585.47 0.0K
11:40 4,585.43 4,585.78 4,585.43 4,585.78 0.0K
11:41 4,585.75 4,586.02 4,585.70 4,585.70 0.0K
11:42 4,585.65 4,585.69 4,585.46 4,585.62 0.0K
11:43 4,585.66 4,586.26 4,585.66 4,586.26 0.0K
11:44 4,586.12 4,586.35 4,586.12 4,586.18 0.0K
11:45 4,586.49 4,587.72 4,586.49 4,587.58 0.0K
11:46 4,587.63 4,587.63 4,586.49 4,586.49 0.0K
11:47 4,585.93 4,586.39 4,585.76 4,586.39 0.0K
11:48 4,586.51 4,586.56 4,586.50 4,586.54 0.0K
11:49 4,586.46 4,586.48 4,586.46 4,586.46 0.0K
11:50 4,586.64 4,586.77 4,586.34 4,586.34 0.0K
11:51 4,586.17 4,586.17 4,585.01 4,585.01 0.0K
11:52 4,585.08 4,585.18 4,584.97 4,585.18 0.0K
11:53 4,585.29 4,585.81 4,585.29 4,585.81 0.0K
11:54 4,585.85 4,585.85 4,585.70 4,585.80 0.0K
11:55 4,585.74 4,586.01 4,585.62 4,585.62 0.0K
11:56 4,585.63 4,585.70 4,585.63 4,585.70 0.0K
11:57 4,585.61 4,585.69 4,585.54 4,585.69 0.0K
11:58 4,585.70 4,585.70 4,585.54 4,585.54 0.0K
11:59 4,585.45 4,585.45 4,585.29 4,585.32 0.0K
12:00 4,585.26 4,585.26 4,584.85 4,584.91 0.0K
12:01 4,584.62 4,584.79 4,584.62 4,584.65 0.0K
12:02 4,584.74 4,584.92 4,584.74 4,584.80 0.0K
12:03 4,584.77 4,584.89 4,584.74 4,584.89 0.0K
12:04 4,584.82 4,584.82 4,584.46 4,584.46 0.0K
12:05 4,584.30 4,584.38 4,584.30 4,584.37 0.0K
12:06 4,584.70 4,584.70 4,584.51 4,584.70 0.0K
12:07 4,584.73 4,584.73 4,584.65 4,584.65 0.0K
12:08 4,584.68 4,585.07 4,584.68 4,584.95 0.0K
12:09 4,584.97 4,585.21 4,584.95 4,584.95 0.0K
12:10 4,584.91 4,584.98 4,584.91 4,584.93 0.0K
12:11 4,584.91 4,585.53 4,584.91 4,585.53 0.0K
12:12 4,585.54 4,585.60 4,585.52 4,585.53 0.0K
12:13 4,585.48 4,585.72 4,585.37 4,585.72 0.0K
12:14 4,585.80 4,585.86 4,585.77 4,585.86 0.0K
12:15 4,585.96 4,586.06 4,585.96 4,586.04 0.0K
12:16 4,585.98 4,585.98 4,585.70 4,585.70 0.0K
12:17 4,585.86 4,585.95 4,585.80 4,585.80 0.0K
12:18 4,585.89 4,585.95 4,585.69 4,585.69 0.0K
12:19 4,585.95 4,585.98 4,585.93 4,585.93 0.0K
12:20 4,585.91 4,585.91 4,585.61 4,585.61 0.0K
12:21 4,585.68 4,585.68 4,585.54 4,585.59 0.0K
12:22 4,585.43 4,585.50 4,585.41 4,585.50 0.0K
12:23 4,585.19 4,585.47 4,585.19 4,585.44 0.0K
12:24 4,585.40 4,585.58 4,585.40 4,585.52 0.0K
12:25 4,585.45 4,585.49 4,585.23 4,585.23 0.0K
12:26 4,585.31 4,585.54 4,585.31 4,585.32 0.0K
12:27 4,585.42 4,585.49 4,585.33 4,585.49 0.0K
12:28 4,585.27 4,585.27 4,585.15 4,585.20 0.0K
12:29 4,585.01 4,585.34 4,585.01 4,585.34 0.0K
12:30 4,585.20 4,585.41 4,585.20 4,585.24 0.0K
12:31 4,585.33 4,585.35 4,584.50 4,584.50 0.0K
12:32 4,584.50 4,584.50 4,584.19 4,584.41 0.0K
12:33 4,584.34 4,584.37 4,584.23 4,584.23 0.0K
12:34 4,584.35 4,584.46 4,584.14 4,584.41 0.0K
12:35 4,584.44 4,584.44 4,584.11 4,584.36 0.0K
12:36 4,584.41 4,584.59 4,584.34 4,584.59 0.0K
12:37 4,584.67 4,584.67 4,584.31 4,584.31 0.0K
12:38 4,584.49 4,584.68 4,584.09 4,584.68 0.0K
12:39 4,584.61 4,584.61 4,584.39 4,584.46 0.0K
12:40 4,584.36 4,584.36 4,584.03 4,584.04 0.0K
12:41 4,584.11 4,584.31 4,584.11 4,584.31 0.0K
12:42 4,584.37 4,584.64 4,584.37 4,584.64 0.0K
12:43 4,584.35 4,584.55 4,584.35 4,584.55 0.0K
12:44 4,584.65 4,585.02 4,584.65 4,584.97 0.0K
12:45 4,584.85 4,584.85 4,584.69 4,584.70 0.0K
12:46 4,585.12 4,585.94 4,585.12 4,585.94 0.0K
12:47 4,585.83 4,586.04 4,585.83 4,585.85 0.0K
12:48 4,586.02 4,586.02 4,585.92 4,585.98 0.0K
12:49 4,586.05 4,586.22 4,586.05 4,586.18 0.0K
12:50 4,586.11 4,586.11 4,586.06 4,586.06 0.0K
12:51 4,586.06 4,586.64 4,586.02 4,586.64 0.0K
12:52 4,586.86 4,586.99 4,586.86 4,586.95 0.0K
12:53 4,586.77 4,587.10 4,586.77 4,587.10 0.0K
12:54 4,587.13 4,587.13 4,586.86 4,586.86 0.0K
12:55 4,586.79 4,586.81 4,586.69 4,586.71 0.0K
12:56 4,586.74 4,587.03 4,586.74 4,587.03 0.0K
12:57 4,586.89 4,587.09 4,586.86 4,587.09 0.0K
12:58 4,587.12 4,587.20 4,587.07 4,587.20 0.0K
12:59 4,587.32 4,587.32 4,587.15 4,587.29 0.0K
13:00 4,587.29 4,587.48 4,587.29 4,587.41 0.0K
13:01 4,587.28 4,587.45 4,587.28 4,587.45 0.0K
13:02 4,587.46 4,587.46 4,587.09 4,587.21 0.0K
13:03 4,587.31 4,587.47 4,587.31 4,587.36 0.0K
13:04 4,587.57 4,587.63 4,587.37 4,587.38 0.0K
13:05 4,587.36 4,587.36 4,587.26 4,587.31 0.0K
13:06 4,587.27 4,587.27 4,587.04 4,587.15 0.0K
13:07 4,587.16 4,587.19 4,587.05 4,587.05 0.0K
13:08 4,587.11 4,587.32 4,587.11 4,587.32 0.0K
13:09 4,587.25 4,587.25 4,587.18 4,587.20 0.0K
13:10 4,587.13 4,587.43 4,587.03 4,587.43 0.0K
13:11 4,587.50 4,587.58 4,587.46 4,587.56 0.0K
13:12 4,587.56 4,587.56 4,587.46 4,587.46 0.0K
13:13 4,587.46 4,587.85 4,587.46 4,587.85 0.0K
13:14 4,587.89 4,588.26 4,587.89 4,588.26 0.0K
13:15 4,588.17 4,588.52 4,588.17 4,588.52 0.0K
13:16 4,588.73 4,588.73 4,588.53 4,588.54 0.0K
13:17 4,588.55 4,588.66 4,588.55 4,588.63 0.0K
13:18 4,588.65 4,588.76 4,588.58 4,588.74 0.0K
13:19 4,588.69 4,588.94 4,588.69 4,588.94 0.0K
13:20 4,588.86 4,589.01 4,588.86 4,588.99 0.0K
13:21 4,588.92 4,589.09 4,588.92 4,589.09 0.0K
13:22 4,588.85 4,588.94 4,588.80 4,588.94 0.0K
13:23 4,588.94 4,589.07 4,588.94 4,589.07 0.0K
13:24 4,589.22 4,589.24 4,589.21 4,589.22 0.0K
13:25 4,589.22 4,589.22 4,588.64 4,588.64 0.0K
13:26 4,588.63 4,588.81 4,588.63 4,588.66 0.0K
13:27 4,588.49 4,588.59 4,588.44 4,588.44 0.0K
13:28 4,588.40 4,588.45 4,588.28 4,588.28 0.0K
13:29 4,588.32 4,588.32 4,588.09 4,588.09 0.0K
13:30 4,588.07 4,588.44 4,588.07 4,588.44 0.0K
13:31 4,588.49 4,588.64 4,588.49 4,588.64 0.0K
13:32 4,588.65 4,588.77 4,588.65 4,588.71 0.0K
13:33 4,588.78 4,588.92 4,588.78 4,588.92 0.0K
13:34 4,588.99 4,589.02 4,588.82 4,588.93 0.0K
13:35 4,588.90 4,588.90 4,588.76 4,588.86 0.0K
13:36 4,588.76 4,588.88 4,588.76 4,588.86 0.0K
13:37 4,588.95 4,588.96 4,588.83 4,588.83 0.0K
13:38 4,588.83 4,588.83 4,588.66 4,588.66 0.0K
13:39 4,588.69 4,588.82 4,588.69 4,588.82 0.0K
13:40 4,588.76 4,588.76 4,588.50 4,588.50 0.0K
13:41 4,588.52 4,588.61 4,588.48 4,588.61 0.0K
13:42 4,588.36 4,588.36 4,587.93 4,587.93 0.0K
13:43 4,587.75 4,587.75 4,587.66 4,587.69 0.0K
13:44 4,587.81 4,588.10 4,587.81 4,588.10 0.0K
13:45 4,587.97 4,588.04 4,587.97 4,588.04 0.0K
13:46 4,588.05 4,588.10 4,587.99 4,587.99 0.0K
13:47 4,587.90 4,587.90 4,587.68 4,587.68 0.0K
13:48 4,587.74 4,587.81 4,587.74 4,587.81 0.0K
13:49 4,587.56 4,587.64 4,587.51 4,587.51 0.0K
13:50 4,587.53 4,587.64 4,587.53 4,587.64 0.0K
13:51 4,587.71 4,587.90 4,587.71 4,587.88 0.0K
13:52 4,587.85 4,587.92 4,587.72 4,587.92 0.0K
13:53 4,587.80 4,587.82 4,587.65 4,587.79 0.0K
13:54 4,587.51 4,587.54 4,587.24 4,587.24 0.0K
13:55 4,587.46 4,587.46 4,587.06 4,587.21 0.0K
13:56 4,587.42 4,587.42 4,586.79 4,587.31 0.0K
13:57 4,587.23 4,587.39 4,587.19 4,587.19 0.0K
13:58 4,587.34 4,587.52 4,587.15 4,587.15 0.0K
13:59 4,587.10 4,587.39 4,587.10 4,587.20 0.0K
14:00 4,587.19 4,587.32 4,587.15 4,587.32 0.0K
14:01 4,587.11 4,587.29 4,587.03 4,587.09 0.0K
14:02 4,587.14 4,587.31 4,587.14 4,587.29 0.0K
14:03 4,587.30 4,587.30 4,586.98 4,586.98 0.0K
14:04 4,586.97 4,586.97 4,586.65 4,586.65 0.0K
14:05 4,586.58 4,586.58 4,586.12 4,586.12 0.0K
14:06 4,585.93 4,586.07 4,585.88 4,586.07 0.0K
14:07 4,585.96 4,586.10 4,585.82 4,585.82 0.0K
14:08 4,585.95 4,585.95 4,585.76 4,585.81 0.0K
14:09 4,585.89 4,586.15 4,585.89 4,585.99 0.0K
14:10 4,586.14 4,586.23 4,586.06 4,586.06 0.0K
14:11 4,586.11 4,586.14 4,586.01 4,586.02 0.0K
14:12 4,586.00 4,586.00 4,585.79 4,585.80 0.0K
14:13 4,585.69 4,585.69 4,585.59 4,585.60 0.0K
14:14 4,585.58 4,585.58 4,585.49 4,585.50 0.0K
14:15 4,585.69 4,585.96 4,585.69 4,585.91 0.0K
14:16 4,585.84 4,585.84 4,585.55 4,585.67 0.0K
14:17 4,585.50 4,585.70 4,585.50 4,585.61 0.0K
14:18 4,585.68 4,585.82 4,585.65 4,585.65 0.0K
14:19 4,585.52 4,585.91 4,585.52 4,585.69 0.0K
14:20 4,585.65 4,585.65 4,585.48 4,585.48 0.0K
14:21 4,585.56 4,585.98 4,585.56 4,585.83 0.0K
14:22 4,585.76 4,586.03 4,585.76 4,586.03 0.0K
14:23 4,586.17 4,586.35 4,586.05 4,586.35 0.0K
14:24 4,586.72 4,586.72 4,586.45 4,586.53 0.0K
14:25 4,586.43 4,587.02 4,586.43 4,587.02 0.0K
14:26 4,586.85 4,587.16 4,586.85 4,587.02 0.0K
14:27 4,587.05 4,587.24 4,587.05 4,587.07 0.0K
14:28 4,587.19 4,587.27 4,586.94 4,586.94 0.0K
14:29 4,586.89 4,586.96 4,586.87 4,586.93 0.0K
14:30 4,586.80 4,587.14 4,586.80 4,587.14 0.0K
14:31 4,587.16 4,587.64 4,587.16 4,587.64 0.0K
14:32 4,587.78 4,588.09 4,587.70 4,588.09 0.0K
14:33 4,588.02 4,588.02 4,587.84 4,588.01 0.0K
14:34 4,588.00 4,588.04 4,587.72 4,587.72 0.0K
14:35 4,587.73 4,587.79 4,587.53 4,587.79 0.0K
14:36 4,588.17 4,588.24 4,588.05 4,588.15 0.0K
14:37 4,587.93 4,587.93 4,587.73 4,587.83 0.0K
14:38 4,587.77 4,587.77 4,587.64 4,587.64 0.0K
14:39 4,587.70 4,587.70 4,587.46 4,587.46 0.0K
14:40 4,587.60 4,587.99 4,587.60 4,587.99 0.0K
14:41 4,588.05 4,588.07 4,588.02 4,588.02 0.0K
14:42 4,588.02 4,588.02 4,587.75 4,587.75 0.0K
14:43 4,587.69 4,587.84 4,587.69 4,587.80 0.0K
14:44 4,587.78 4,587.84 4,587.78 4,587.84 0.0K
14:45 4,587.84 4,587.94 4,587.75 4,587.85 0.0K
14:46 4,587.87 4,587.90 4,587.66 4,587.69 0.0K
14:47 4,587.66 4,587.66 4,587.30 4,587.30 0.0K
14:48 4,587.31 4,587.46 4,587.31 4,587.41 0.0K
14:49 4,587.33 4,587.52 4,587.29 4,587.32 0.0K
14:50 4,587.30 4,587.33 4,587.22 4,587.22 0.0K
14:51 4,587.48 4,587.52 4,587.37 4,587.37 0.0K
14:52 4,587.35 4,587.61 4,587.29 4,587.61 0.0K
14:53 4,587.65 4,587.67 4,587.40 4,587.48 0.0K
14:54 4,587.41 4,587.41 4,586.99 4,586.99 0.0K
14:55 4,587.01 4,587.23 4,586.96 4,587.23 0.0K
14:56 4,587.27 4,587.55 4,587.24 4,587.55 0.0K
14:57 4,587.43 4,587.98 4,587.43 4,587.98 0.0K
14:58 4,587.98 4,588.15 4,587.95 4,588.15 0.0K
14:59 4,587.95 4,587.95 4,587.71 4,587.71 0.0K
15:00 4,587.50 4,587.59 4,587.34 4,587.59 0.0K
15:01 4,587.58 4,587.58 4,587.14 4,587.14 0.0K
15:02 4,586.96 4,587.32 4,586.96 4,587.13 0.0K
15:03 4,587.29 4,587.29 4,587.12 4,587.19 0.0K
15:04 4,587.12 4,587.23 4,587.08 4,587.14 0.0K
15:05 4,587.28 4,587.52 4,587.12 4,587.52 0.0K
15:06 4,587.43 4,587.51 4,587.39 4,587.51 0.0K
15:07 4,587.48 4,587.63 4,587.45 4,587.45 0.0K
15:08 4,587.59 4,587.64 4,587.56 4,587.56 0.0K
15:09 4,587.57 4,587.87 4,587.57 4,587.84 0.0K
15:10 4,587.69 4,587.78 4,587.60 4,587.64 0.0K
15:11 4,587.54 4,587.71 4,587.38 4,587.71 0.0K
15:12 4,587.55 4,588.05 4,587.52 4,588.05 0.0K
15:13 4,588.06 4,588.22 4,588.06 4,588.21 0.0K
15:14 4,588.45 4,588.49 4,588.37 4,588.42 0.0K
15:15 4,588.53 4,588.76 4,588.53 4,588.76 0.0K
15:16 4,588.96 4,589.23 4,588.96 4,589.23 0.0K
15:17 4,589.25 4,589.29 4,589.17 4,589.17 0.0K
15:18 4,588.94 4,588.94 4,588.76 4,588.77 0.0K
15:19 4,588.61 4,588.88 4,588.61 4,588.88 0.0K
15:20 4,588.93 4,588.93 4,588.45 4,588.75 0.0K
15:21 4,588.82 4,588.84 4,588.65 4,588.82 0.0K
15:22 4,589.00 4,589.05 4,589.00 4,589.02 0.0K
15:23 4,589.05 4,589.05 4,588.90 4,588.95 0.0K
15:24 4,589.00 4,589.16 4,589.00 4,589.12 0.0K
15:25 4,589.10 4,589.16 4,589.02 4,589.02 0.0K
15:26 4,589.09 4,589.35 4,589.09 4,589.35 0.0K
15:27 4,589.34 4,589.34 4,589.15 4,589.17 0.0K
15:28 4,589.02 4,589.02 4,588.80 4,588.86 0.0K
15:29 4,588.89 4,588.90 4,588.83 4,588.83 0.0K
15:30 4,588.85 4,588.85 4,588.65 4,588.70 0.0K
15:31 4,588.72 4,588.72 4,588.63 4,588.63 0.0K
15:32 4,588.15 4,588.15 4,588.03 4,588.03 0.0K
15:33 4,588.02 4,588.56 4,588.02 4,588.38 0.0K
15:34 4,588.50 4,588.50 4,588.06 4,588.26 0.0K
15:35 4,588.24 4,588.24 4,587.52 4,587.52 0.0K
15:36 4,587.66 4,587.92 4,587.66 4,587.88 0.0K
15:37 4,588.16 4,588.29 4,587.94 4,588.29 0.0K
15:38 4,588.14 4,588.14 4,587.91 4,588.05 0.0K
15:39 4,587.92 4,588.14 4,587.66 4,587.66 0.0K
15:40 4,587.58 4,587.58 4,587.37 4,587.54 0.0K
15:41 4,587.76 4,587.76 4,587.40 4,587.40 0.0K
15:42 4,587.36 4,587.38 4,587.27 4,587.27 0.0K
15:43 4,587.18 4,587.18 4,586.97 4,587.10 0.0K
15:44 4,587.27 4,587.37 4,587.17 4,587.37 0.0K
15:45 4,587.46 4,587.99 4,587.46 4,587.99 0.0K
15:46 4,588.05 4,588.35 4,588.05 4,588.25 0.0K
15:47 4,588.26 4,588.39 4,588.10 4,588.39 0.0K
15:48 4,588.43 4,588.43 4,588.07 4,588.07 0.0K
15:49 4,588.07 4,588.19 4,587.99 4,587.99 0.0K
15:50 4,588.25 4,589.64 4,588.25 4,589.23 0.0K
15:51 4,589.28 4,589.48 4,589.25 4,589.48 0.0K
15:52 4,589.83 4,590.12 4,589.83 4,590.12 0.0K
15:53 4,590.11 4,590.51 4,590.11 4,590.51 0.0K
15:54 4,590.10 4,590.95 4,590.10 4,590.95 0.0K
15:55 4,590.75 4,592.27 4,590.75 4,592.27 0.0K
15:56 4,592.29 4,592.62 4,592.29 4,592.62 0.0K
15:57 4,592.80 4,593.16 4,592.80 4,593.16 0.0K
15:58 4,592.85 4,593.44 4,592.85 4,593.44 0.0K
15:59 4,593.65 4,594.07 4,593.65 4,594.07 0.0K
16:00 4,594.46 4,594.60 4,594.46 4,594.57 0.0K
16:01 4,594.57 4,594.63 4,594.57 4,594.63 0.0K
16:02 4,594.47 4,594.49 4,594.47 4,594.47 0.0K
16:03 4,594.47 4,594.47 4,594.38 4,594.38 0.0K
16:04 4,594.40 4,594.42 4,594.40 4,594.40 0.0K
16:05 4,594.42 4,594.45 4,594.40 4,594.40 0.0K
16:06 4,594.39 4,594.45 4,594.39 4,594.45 0.0K
16:07 4,594.42 4,594.45 4,594.41 4,594.42 0.0K
16:08 4,594.43 4,594.44 4,594.43 4,594.44 0.0K
16:09 4,594.44 4,594.44 4,594.43 4,594.43 0.0K
16:10 4,594.42 4,594.42 4,594.41 4,594.41 0.0K
16:11 4,594.42 4,594.43 4,594.42 4,594.43 0.0K
16:12 4,594.42 4,594.42 4,594.41 4,594.41 0.0K
16:13 4,594.40 4,594.42 4,594.40 4,594.40 0.0K
16:14 4,594.42 4,594.43 4,594.41 4,594.41 0.0K
16:15 4,594.45 4,594.45 4,594.45 4,594.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음