| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-31 |
2,918.31 |
2,918.31 |
2,918.31 |
2,918.31 |
0.0M |
| 2022-12-30 |
2,918.67 |
2,918.67 |
2,918.67 |
2,918.67 |
0.0M |
| 2022-12-29 |
2,886.84 |
2,886.84 |
2,886.84 |
2,886.84 |
0.0M |
| 2022-12-28 |
2,910.79 |
2,910.79 |
2,910.79 |
2,910.79 |
0.0M |
| 2022-12-24 |
2,915.23 |
2,915.23 |
2,915.23 |
2,915.23 |
0.0M |
| 2022-12-23 |
2,900.37 |
2,900.37 |
2,900.37 |
2,900.37 |
0.0M |
| 2022-12-22 |
2,936.30 |
2,936.30 |
2,936.30 |
2,936.30 |
0.0M |
| 2022-12-21 |
2,899.11 |
2,899.11 |
2,899.11 |
2,899.11 |
0.0M |
| 2022-12-20 |
2,898.12 |
2,898.12 |
2,898.12 |
2,898.12 |
0.0M |
| 2022-12-17 |
2,913.81 |
2,913.81 |
2,913.81 |
2,913.81 |
0.0M |
| 2022-12-16 |
2,937.57 |
2,937.57 |
2,937.57 |
2,937.57 |
0.0M |
| 2022-12-15 |
2,994.89 |
2,994.89 |
2,994.89 |
2,994.89 |
0.0M |
| 2022-12-14 |
3,001.87 |
3,001.87 |
3,001.87 |
3,001.87 |
0.0M |
| 2022-12-13 |
2,979.85 |
2,979.85 |
2,979.85 |
2,979.85 |
0.0M |
| 2022-12-10 |
2,958.17 |
2,958.17 |
2,958.17 |
2,958.17 |
0.0M |
| 2022-12-09 |
2,968.26 |
2,968.26 |
2,968.26 |
2,968.26 |
0.0M |
| 2022-12-08 |
2,950.62 |
2,950.62 |
2,950.62 |
2,950.62 |
0.0M |
| 2022-12-07 |
2,956.47 |
2,956.47 |
2,956.47 |
2,956.47 |
0.0M |
| 2022-12-06 |
2,986.09 |
2,986.09 |
2,986.09 |
2,986.09 |
0.0M |
| 2022-12-03 |
3,020.20 |
3,020.20 |
3,020.20 |
3,020.20 |
0.0M |
| 2022-12-02 |
3,020.09 |
3,020.09 |
3,020.09 |
3,020.09 |
0.0M |
| 2022-12-01 |
3,023.21 |
3,023.21 |
3,023.21 |
3,023.21 |
0.0M |
| 2022-11-30 |
2,953.50 |
2,953.50 |
2,953.50 |
2,953.50 |
0.0M |
| 2022-11-29 |
2,962.69 |
2,962.69 |
2,962.69 |
2,962.69 |
0.0M |
| 2022-11-26 |
2,992.70 |
2,992.70 |
2,992.70 |
2,992.70 |
0.0M |
| 2022-11-24 |
2,997.55 |
2,997.55 |
2,997.55 |
2,997.55 |
0.0M |
| 2022-11-23 |
2,979.86 |
2,979.86 |
2,979.86 |
2,979.86 |
0.0M |
| 2022-11-22 |
2,955.03 |
2,955.03 |
2,955.03 |
2,955.03 |
0.0M |
| 2022-11-19 |
2,956.91 |
2,956.91 |
2,956.91 |
2,956.91 |
0.0M |
| 2022-11-18 |
2,948.00 |
2,948.00 |
2,948.00 |
2,948.00 |
0.0M |
| 2022-11-17 |
2,953.88 |
2,953.88 |
2,953.88 |
2,953.88 |
0.0M |
| 2022-11-16 |
2,965.85 |
2,965.85 |
2,965.85 |
2,965.85 |
0.0M |
| 2022-11-15 |
2,954.89 |
2,954.89 |
2,954.89 |
2,954.89 |
0.0M |
| 2022-11-12 |
2,965.92 |
2,965.92 |
2,965.92 |
2,965.92 |
0.0M |
| 2022-11-11 |
2,948.09 |
2,948.09 |
2,948.09 |
2,948.09 |
0.0M |
| 2022-11-10 |
2,840.36 |
2,840.36 |
2,840.36 |
2,840.36 |
0.0M |
| 2022-11-09 |
2,877.26 |
2,877.26 |
2,877.26 |
2,877.26 |
0.0M |
| 2022-11-08 |
2,869.96 |
2,869.96 |
2,869.96 |
2,869.96 |
0.0M |
| 2022-11-05 |
2,848.67 |
2,848.67 |
2,848.67 |
2,848.67 |
0.0M |
| 2022-11-04 |
2,821.85 |
2,821.85 |
2,821.85 |
2,821.85 |
0.0M |
| 2022-11-03 |
2,838.59 |
2,838.59 |
2,838.59 |
2,838.59 |
0.0M |
| 2022-11-02 |
2,889.53 |
2,889.53 |
2,889.53 |
2,889.53 |
0.0M |
| 2022-11-01 |
2,898.25 |
2,898.25 |
2,898.25 |
2,898.25 |
0.0M |
| 2022-10-29 |
2,913.07 |
2,913.07 |
2,913.07 |
2,913.07 |
0.0M |
| 2022-10-28 |
2,843.34 |
2,843.34 |
2,843.34 |
2,843.34 |
0.0M |
| 2022-10-27 |
2,876.64 |
2,876.64 |
2,876.64 |
2,876.64 |
0.0M |
| 2022-10-26 |
2,878.08 |
2,878.08 |
2,878.08 |
2,878.08 |
0.0M |
| 2022-10-25 |
2,852.02 |
2,852.02 |
2,852.02 |
2,852.02 |
0.0M |
| 2022-10-22 |
2,829.16 |
2,829.16 |
2,829.16 |
2,829.16 |
0.0M |
| 2022-10-21 |
2,781.78 |
2,781.78 |
2,781.78 |
2,781.78 |
0.0M |
| 2022-10-20 |
2,796.62 |
2,796.62 |
2,796.62 |
2,796.62 |
0.0M |
| 2022-10-19 |
2,817.02 |
2,817.02 |
2,817.02 |
2,817.02 |
0.0M |
| 2022-10-18 |
2,787.79 |
2,787.79 |
2,787.79 |
2,787.79 |
0.0M |
| 2022-10-15 |
2,735.17 |
2,735.17 |
2,735.17 |
2,735.17 |
0.0M |
| 2022-10-14 |
2,778.27 |
2,778.27 |
2,778.27 |
2,778.27 |
0.0M |
| 2022-10-13 |
2,730.70 |
2,730.70 |
2,730.70 |
2,730.70 |
0.0M |
| 2022-10-12 |
2,736.13 |
2,736.13 |
2,736.13 |
2,736.13 |
0.0M |
| 2022-10-11 |
2,749.86 |
2,749.86 |
2,749.86 |
2,749.86 |
0.0M |
| 2022-10-08 |
2,762.13 |
2,762.13 |
2,762.13 |
2,762.13 |
0.0M |
| 2022-10-07 |
2,821.03 |
2,821.03 |
2,821.03 |
2,821.03 |
0.0M |
| 2022-10-06 |
2,843.49 |
2,843.49 |
2,843.49 |
2,843.49 |
0.0M |
| 2022-10-05 |
2,844.47 |
2,844.47 |
2,844.47 |
2,844.47 |
0.0M |
| 2022-10-04 |
2,787.96 |
2,787.96 |
2,787.96 |
2,787.96 |
0.0M |
| 2022-10-01 |
2,741.55 |
2,741.55 |
2,741.55 |
2,741.55 |
0.0M |
| 2022-09-30 |
2,764.85 |
2,764.85 |
2,764.85 |
2,764.85 |
0.0M |
| 2022-09-29 |
2,808.41 |
2,808.41 |
2,808.41 |
2,808.41 |
0.0M |
| 2022-09-28 |
2,767.31 |
2,767.31 |
2,767.31 |
2,767.31 |
0.0M |
| 2022-09-27 |
2,770.49 |
2,770.49 |
2,770.49 |
2,770.49 |
0.0M |
| 2022-09-24 |
2,792.59 |
2,792.59 |
2,792.59 |
2,792.59 |
0.0M |
| 2022-09-23 |
2,828.73 |
2,828.73 |
2,828.73 |
2,828.73 |
0.0M |
| 2022-09-22 |
2,841.04 |
2,841.04 |
2,841.04 |
2,841.04 |
0.0M |
| 2022-09-21 |
2,881.14 |
2,881.14 |
2,881.14 |
2,881.14 |
0.0M |
| 2022-09-20 |
2,902.44 |
2,902.44 |
2,902.44 |
2,902.44 |
0.0M |
| 2022-09-17 |
2,885.33 |
2,885.33 |
2,885.33 |
2,885.33 |
0.0M |
| 2022-09-16 |
2,901.32 |
2,901.32 |
2,901.32 |
2,901.32 |
0.0M |
| 2022-09-15 |
2,918.65 |
2,918.65 |
2,918.65 |
2,918.65 |
0.0M |
| 2022-09-14 |
2,912.95 |
2,912.95 |
2,912.95 |
2,912.95 |
0.0M |
| 2022-09-13 |
2,993.47 |
2,993.47 |
2,993.47 |
2,993.47 |
0.0M |
| 2022-09-10 |
2,973.67 |
2,973.67 |
2,973.67 |
2,973.67 |
0.0M |
| 2022-09-09 |
2,945.31 |
2,945.31 |
2,945.31 |
2,945.31 |
0.0M |
| 2022-09-08 |
2,931.34 |
2,931.34 |
2,931.34 |
2,931.34 |
0.0M |
| 2022-09-07 |
2,896.60 |
2,896.60 |
2,896.60 |
2,896.60 |
0.0M |
| 2022-09-03 |
2,907.77 |
2,907.77 |
2,907.77 |
2,907.77 |
0.0M |
| 2022-09-02 |
2,919.69 |
2,919.69 |
2,919.69 |
2,919.69 |
0.0M |
| 2022-09-01 |
2,916.45 |
2,916.45 |
2,916.45 |
2,916.45 |
0.0M |
| 2022-08-31 |
2,932.41 |
2,932.41 |
2,932.41 |
2,932.41 |
0.0M |
| 2022-08-30 |
2,949.33 |
2,949.33 |
2,949.33 |
2,949.33 |
0.0M |
| 2022-08-27 |
2,959.67 |
2,959.67 |
2,959.67 |
2,959.67 |
0.0M |
| 2022-08-26 |
3,017.83 |
3,017.83 |
3,017.83 |
3,017.83 |
0.0M |
| 2022-08-25 |
2,997.28 |
2,997.28 |
2,997.28 |
2,997.28 |
0.0M |
| 2022-08-24 |
2,987.54 |
2,987.54 |
2,987.54 |
2,987.54 |
0.0M |
| 2022-08-23 |
2,993.63 |
2,993.63 |
2,993.63 |
2,993.63 |
0.0M |
| 2022-08-20 |
3,029.17 |
3,029.17 |
3,029.17 |
3,029.17 |
0.0M |
| 2022-08-19 |
3,050.13 |
3,050.13 |
3,050.13 |
3,050.13 |
0.0M |
| 2022-08-18 |
3,045.87 |
3,045.87 |
3,045.87 |
3,045.87 |
0.0M |
| 2022-08-17 |
3,056.95 |
3,056.95 |
3,056.95 |
3,056.95 |
0.0M |
| 2022-08-16 |
3,053.76 |
3,053.76 |
3,053.76 |
3,053.76 |
0.0M |
| 2022-08-13 |
3,045.87 |
3,045.87 |
3,045.87 |
3,045.87 |
0.0M |
| 2022-08-12 |
3,019.21 |
3,019.21 |
3,019.21 |
3,019.21 |
0.0M |
| 2022-08-11 |
3,016.67 |
3,016.67 |
3,016.67 |
3,016.67 |
0.0M |
| 2022-08-10 |
2,981.43 |
2,981.43 |
2,981.43 |
2,981.43 |
0.0M |
| 2022-08-09 |
2,987.33 |
2,987.33 |
2,987.33 |
2,987.33 |
0.0M |
| 2022-08-06 |
2,986.56 |
2,986.56 |
2,986.56 |
2,986.56 |
0.0M |
| 2022-08-05 |
2,992.92 |
2,992.92 |
2,992.92 |
2,992.92 |
0.0M |
| 2022-08-04 |
2,991.31 |
2,991.31 |
2,991.31 |
2,991.31 |
0.0M |
| 2022-08-03 |
2,962.41 |
2,962.41 |
2,962.41 |
2,962.41 |
0.0M |
| 2022-08-02 |
2,976.23 |
2,976.23 |
2,976.23 |
2,976.23 |
0.0M |
| 2022-07-30 |
2,981.82 |
2,981.82 |
2,981.82 |
2,981.82 |
0.0M |
| 2022-07-29 |
2,964.96 |
2,964.96 |
2,964.96 |
2,964.96 |
0.0M |
| 2022-07-28 |
2,933.67 |
2,933.67 |
2,933.67 |
2,933.67 |
0.0M |
| 2022-07-27 |
2,896.24 |
2,896.24 |
2,896.24 |
2,896.24 |
0.0M |
| 2022-07-26 |
2,913.74 |
2,913.74 |
2,913.74 |
2,913.74 |
0.0M |
| 2022-07-23 |
2,907.37 |
2,907.37 |
2,907.37 |
2,907.37 |
0.0M |
| 2022-07-22 |
2,917.56 |
2,917.56 |
2,917.56 |
2,917.56 |
0.0M |
| 2022-07-21 |
2,903.22 |
2,903.22 |
2,903.22 |
2,903.22 |
0.0M |
| 2022-07-20 |
2,894.74 |
2,894.74 |
2,894.74 |
2,894.74 |
0.0M |
| 2022-07-19 |
2,844.61 |
2,844.61 |
2,844.61 |
2,844.61 |
0.0M |
| 2022-07-16 |
2,857.38 |
2,857.38 |
2,857.38 |
2,857.38 |
0.0M |
| 2022-07-15 |
2,821.17 |
2,821.17 |
2,821.17 |
2,821.17 |
0.0M |
| 2022-07-14 |
2,820.63 |
2,820.63 |
2,820.63 |
2,820.63 |
0.0M |
| 2022-07-13 |
2,832.47 |
2,832.47 |
2,832.47 |
2,832.47 |
0.0M |
| 2022-07-12 |
2,853.18 |
2,853.18 |
2,853.18 |
2,853.18 |
0.0M |
| 2022-07-09 |
2,872.63 |
2,872.63 |
2,872.63 |
2,872.63 |
0.0M |
| 2022-07-08 |
2,868.70 |
2,868.70 |
2,868.70 |
2,868.70 |
0.0M |
| 2022-07-07 |
2,845.23 |
2,845.23 |
2,845.23 |
2,845.23 |
0.0M |
| 2022-07-06 |
2,833.50 |
2,833.50 |
2,833.50 |
2,833.50 |
0.0M |
| 2022-07-02 |
2,831.21 |
2,831.21 |
2,831.21 |
2,831.21 |
0.0M |
| 2022-07-01 |
2,805.69 |
2,805.69 |
2,805.69 |
2,805.69 |
0.0M |
| 2022-06-30 |
2,824.64 |
2,824.64 |
2,824.64 |
2,824.64 |
0.0M |
| 2022-06-29 |
2,827.23 |
2,827.23 |
2,827.23 |
2,827.23 |
0.0M |
| 2022-06-28 |
2,865.78 |
2,865.78 |
2,865.78 |
2,865.78 |
0.0M |
| 2022-06-25 |
2,862.96 |
2,862.96 |
2,862.96 |
2,862.96 |
0.0M |
| 2022-06-24 |
2,804.84 |
2,804.84 |
2,804.84 |
2,804.84 |
0.0M |
| 2022-06-23 |
2,793.31 |
2,793.31 |
2,793.31 |
2,793.31 |
0.0M |
| 2022-06-22 |
2,791.29 |
2,791.29 |
2,791.29 |
2,791.29 |
0.0M |
| 2022-06-18 |
2,745.46 |
2,745.46 |
2,745.46 |
2,745.46 |
0.0M |
| 2022-06-17 |
2,741.99 |
2,741.99 |
2,741.99 |
2,741.99 |
0.0M |
| 2022-06-16 |
2,799.87 |
2,799.87 |
2,799.87 |
2,799.87 |
0.0M |
| 2022-06-15 |
2,768.60 |
2,768.60 |
2,768.60 |
2,768.60 |
0.0M |
| 2022-06-14 |
2,777.04 |
2,777.04 |
2,777.04 |
2,777.04 |
0.0M |
| 2022-06-11 |
2,854.47 |
2,854.47 |
2,854.47 |
2,854.47 |
0.0M |
| 2022-06-10 |
2,904.61 |
2,904.61 |
2,904.61 |
2,904.61 |
0.0M |
| 2022-06-09 |
2,947.54 |
2,947.54 |
2,947.54 |
2,947.54 |
0.0M |
| 2022-06-08 |
2,963.66 |
2,963.66 |
2,963.66 |
2,963.66 |
0.0M |
| 2022-06-07 |
2,946.39 |
2,946.39 |
2,946.39 |
2,946.39 |
0.0M |
| 2022-06-04 |
2,943.65 |
2,943.65 |
2,943.65 |
2,943.65 |
0.0M |
| 2022-06-03 |
2,967.64 |
2,967.64 |
2,967.64 |
2,967.64 |
0.0M |
| 2022-06-02 |
2,936.87 |
2,936.87 |
2,936.87 |
2,936.87 |
0.0M |
| 2022-06-01 |
2,949.44 |
2,949.44 |
2,949.44 |
2,949.44 |
0.0M |
| 2022-05-28 |
2,962.40 |
2,962.40 |
2,962.40 |
2,962.40 |
0.0M |
| 2022-05-27 |
2,916.49 |
2,916.49 |
2,916.49 |
2,916.49 |
0.0M |
| 2022-05-26 |
2,883.99 |
2,883.99 |
2,883.99 |
2,883.99 |
0.0M |
| 2022-05-25 |
2,873.73 |
2,873.73 |
2,873.73 |
2,873.73 |
0.0M |
| 2022-05-24 |
2,884.28 |
2,884.28 |
2,884.28 |
2,884.28 |
0.0M |
| 2022-05-21 |
2,851.05 |
2,851.05 |
2,851.05 |
2,851.05 |
0.0M |
| 2022-05-20 |
2,848.66 |
2,848.66 |
2,848.66 |
2,848.66 |
0.0M |
| 2022-05-19 |
2,851.32 |
2,851.32 |
2,851.32 |
2,851.32 |
0.0M |
| 2022-05-18 |
2,930.14 |
2,930.14 |
2,930.14 |
2,930.14 |
0.0M |
| 2022-05-17 |
2,893.10 |
2,893.10 |
2,893.10 |
2,893.10 |
0.0M |
| 2022-05-14 |
2,894.83 |
2,894.83 |
2,894.83 |
2,894.83 |
0.0M |
| 2022-05-13 |
2,851.74 |
2,851.74 |
2,851.74 |
2,851.74 |
0.0M |
| 2022-05-12 |
2,859.71 |
2,859.71 |
2,859.71 |
2,859.71 |
0.0M |
| 2022-05-11 |
2,881.38 |
2,881.38 |
2,881.38 |
2,881.38 |
0.0M |
| 2022-05-10 |
2,882.15 |
2,882.15 |
2,882.15 |
2,882.15 |
0.0M |
| 2022-05-07 |
2,931.07 |
2,931.07 |
2,931.07 |
2,931.07 |
0.0M |
| 2022-05-06 |
2,950.47 |
2,950.47 |
2,950.47 |
2,950.47 |
0.0M |
| 2022-05-05 |
3,016.18 |
3,016.18 |
3,016.18 |
3,016.18 |
0.0M |
| 2022-05-04 |
2,961.59 |
2,961.59 |
2,961.59 |
2,961.59 |
0.0M |
| 2022-05-03 |
2,946.52 |
2,946.52 |
2,946.52 |
2,946.52 |
0.0M |
| 2022-04-30 |
2,942.31 |
2,942.31 |
2,942.31 |
2,942.31 |
0.0M |
| 2022-04-29 |
2,999.13 |
2,999.13 |
2,999.13 |
2,999.13 |
0.0M |
| 2022-04-28 |
2,969.07 |
2,969.07 |
2,969.07 |
2,969.07 |
0.0M |
| 2022-04-27 |
2,951.66 |
2,951.66 |
2,951.66 |
2,951.66 |
0.0M |
| 2022-04-26 |
3,016.37 |
3,016.37 |
3,016.37 |
3,016.37 |
0.0M |
| 2022-04-23 |
2,998.73 |
2,998.73 |
2,998.73 |
2,998.73 |
0.0M |
| 2022-04-22 |
3,062.59 |
3,062.59 |
3,062.59 |
3,062.59 |
0.0M |
| 2022-04-21 |
3,100.70 |
3,100.70 |
3,100.70 |
3,100.70 |
0.0M |
| 2022-04-20 |
3,086.29 |
3,086.29 |
3,086.29 |
3,086.29 |
0.0M |
| 2022-04-19 |
3,069.08 |
3,069.08 |
3,069.08 |
3,069.08 |
0.0M |
| 2022-04-15 |
3,062.33 |
3,062.33 |
3,062.33 |
3,062.33 |
0.0M |
| 2022-04-14 |
3,088.19 |
3,088.19 |
3,088.19 |
3,088.19 |
0.0M |
| 2022-04-13 |
3,067.56 |
3,067.56 |
3,067.56 |
3,067.56 |
0.0M |
| 2022-04-12 |
3,072.79 |
3,072.79 |
3,072.79 |
3,072.79 |
0.0M |
| 2022-04-09 |
3,110.04 |
3,110.04 |
3,110.04 |
3,110.04 |
0.0M |
| 2022-04-08 |
3,114.63 |
3,114.63 |
3,114.63 |
3,114.63 |
0.0M |
| 2022-04-07 |
3,103.47 |
3,103.47 |
3,103.47 |
3,103.47 |
0.0M |
| 2022-04-06 |
3,124.91 |
3,124.91 |
3,124.91 |
3,124.91 |
0.0M |
| 2022-04-05 |
3,148.30 |
3,148.30 |
3,148.30 |
3,148.30 |
0.0M |
| 2022-04-02 |
3,128.45 |
3,128.45 |
3,128.45 |
3,128.45 |
0.0M |
| 2022-04-01 |
3,129.60 |
3,129.60 |
3,129.60 |
3,129.60 |
0.0M |
| 2022-03-31 |
3,152.64 |
3,152.64 |
3,152.64 |
3,152.64 |
0.0M |
| 2022-03-30 |
3,160.23 |
3,160.23 |
3,160.23 |
3,160.23 |
0.0M |
| 2022-03-29 |
3,140.13 |
3,140.13 |
3,140.13 |
3,140.13 |
0.0M |
| 2022-03-26 |
3,125.13 |
3,125.13 |
3,125.13 |
3,125.13 |
0.0M |
| 2022-03-25 |
3,115.17 |
3,115.17 |
3,115.17 |
3,115.17 |
0.0M |
| 2022-03-24 |
3,085.72 |
3,085.72 |
3,085.72 |
3,085.72 |
0.0M |
| 2022-03-23 |
3,110.77 |
3,110.77 |
3,110.77 |
3,110.77 |
0.0M |
| 2022-03-22 |
3,089.45 |
3,089.45 |
3,089.45 |
3,089.45 |
0.0M |
| 2022-03-19 |
3,090.66 |
3,090.66 |
3,090.66 |
3,090.66 |
0.0M |
| 2022-03-18 |
3,060.02 |
3,060.02 |
3,060.02 |
3,060.02 |
0.0M |
| 2022-03-17 |
3,038.22 |
3,038.22 |
3,038.22 |
3,038.22 |
0.0M |
| 2022-03-16 |
2,986.95 |
2,986.95 |
2,986.95 |
2,986.95 |
0.0M |
| 2022-03-15 |
2,949.67 |
2,949.67 |
2,949.67 |
2,949.67 |
0.0M |
| 2022-03-12 |
2,961.92 |
2,961.92 |
2,961.92 |
2,961.92 |
0.0M |
| 2022-03-11 |
2,988.61 |
2,988.61 |
2,988.61 |
2,988.61 |
0.0M |
| 2022-03-10 |
2,995.38 |
2,995.38 |
2,995.38 |
2,995.38 |
0.0M |
| 2022-03-09 |
2,938.28 |
2,938.28 |
2,938.28 |
2,938.28 |
0.0M |
| 2022-03-08 |
2,953.14 |
2,953.14 |
2,953.14 |
2,953.14 |
0.0M |
| 2022-03-05 |
3,017.64 |
3,017.64 |
3,017.64 |
3,017.64 |
0.0M |
| 2022-03-04 |
3,036.45 |
3,036.45 |
3,036.45 |
3,036.45 |
0.0M |
| 2022-03-03 |
3,042.30 |
3,042.30 |
3,042.30 |
3,042.30 |
0.0M |
| 2022-03-02 |
3,011.87 |
3,011.87 |
3,011.87 |
3,011.87 |
0.0M |
| 2022-03-01 |
3,039.51 |
3,039.51 |
3,039.51 |
3,039.51 |
0.0M |
| 2022-02-26 |
3,043.63 |
3,043.63 |
3,043.63 |
3,043.63 |
0.0M |
| 2022-02-25 |
2,993.04 |
2,993.04 |
2,993.04 |
2,993.04 |
0.0M |
| 2022-02-24 |
2,968.28 |
2,968.28 |
2,968.28 |
2,968.28 |
0.0M |
| 2022-02-23 |
3,013.86 |
3,013.86 |
3,013.86 |
3,013.86 |
0.0M |
| 2022-02-19 |
3,028.07 |
3,028.07 |
3,028.07 |
3,028.07 |
0.0M |
| 2022-02-18 |
3,039.36 |
3,039.36 |
3,039.36 |
3,039.36 |
0.0M |
| 2022-02-17 |
3,080.70 |
3,080.70 |
3,080.70 |
3,080.70 |
0.0M |
| 2022-02-16 |
3,073.85 |
3,073.85 |
3,073.85 |
3,073.85 |
0.0M |
| 2022-02-15 |
3,046.73 |
3,046.73 |
3,046.73 |
3,046.73 |
0.0M |
| 2022-02-12 |
3,051.03 |
3,051.03 |
3,051.03 |
3,051.03 |
0.0M |
| 2022-02-11 |
3,087.27 |
3,087.27 |
3,087.27 |
3,087.27 |
0.0M |
| 2022-02-10 |
3,122.84 |
3,122.84 |
3,122.84 |
3,122.84 |
0.0M |
| 2022-02-09 |
3,100.34 |
3,100.34 |
3,100.34 |
3,100.34 |
0.0M |
| 2022-02-08 |
3,082.38 |
3,082.38 |
3,082.38 |
3,082.38 |
0.0M |
| 2022-02-05 |
3,082.40 |
3,082.40 |
3,082.40 |
3,082.40 |
0.0M |
| 2022-02-04 |
3,086.21 |
3,086.21 |
3,086.21 |
3,086.21 |
0.0M |
| 2022-02-03 |
3,106.62 |
3,106.62 |
3,106.62 |
3,106.62 |
0.0M |
| 2022-02-02 |
3,105.60 |
3,105.60 |
3,105.60 |
3,105.60 |
0.0M |
| 2022-02-01 |
3,083.65 |
3,083.65 |
3,083.65 |
3,083.65 |
0.0M |
| 2022-01-29 |
3,054.04 |
3,054.04 |
3,054.04 |
3,054.04 |
0.0M |
| 2022-01-28 |
3,013.07 |
3,013.07 |
3,013.07 |
3,013.07 |
0.0M |
| 2022-01-27 |
3,012.48 |
3,012.48 |
3,012.48 |
3,012.48 |
0.0M |
| 2022-01-26 |
3,015.28 |
3,015.28 |
3,015.28 |
3,015.28 |
0.0M |
| 2022-01-25 |
3,042.88 |
3,042.88 |
3,042.88 |
3,042.88 |
0.0M |
| 2022-01-22 |
3,034.14 |
3,034.14 |
3,034.14 |
3,034.14 |
0.0M |
| 2022-01-21 |
3,069.55 |
3,069.55 |
3,069.55 |
3,069.55 |
0.0M |
| 2022-01-20 |
3,090.93 |
3,090.93 |
3,090.93 |
3,090.93 |
0.0M |
| 2022-01-19 |
3,105.15 |
3,105.15 |
3,105.15 |
3,105.15 |
0.0M |
| 2022-01-15 |
3,134.07 |
3,134.07 |
3,134.07 |
3,134.07 |
0.0M |
| 2022-01-14 |
3,130.69 |
3,130.69 |
3,130.69 |
3,130.69 |
0.0M |
| 2022-01-13 |
3,151.34 |
3,151.34 |
3,151.34 |
3,151.34 |
0.0M |
| 2022-01-12 |
3,145.62 |
3,145.62 |
3,145.62 |
3,145.62 |
0.0M |
| 2022-01-11 |
3,132.75 |
3,132.75 |
3,132.75 |
3,132.75 |
0.0M |
| 2022-01-08 |
3,134.97 |
3,134.97 |
3,134.97 |
3,134.97 |
0.0M |
| 2022-01-07 |
3,136.95 |
3,136.95 |
3,136.95 |
3,136.95 |
0.0M |
| 2022-01-06 |
3,137.67 |
3,137.67 |
3,137.67 |
3,137.67 |
0.0M |
| 2022-01-05 |
3,163.54 |
3,163.54 |
3,163.54 |
3,163.54 |
0.0M |
| 2022-01-04 |
3,163.55 |
3,163.55 |
3,163.55 |
3,163.55 |
0.0M |
| 2022-01-01 |
3,154.58 |
3,154.58 |
3,154.58 |
3,154.58 |
0.0M |