CBOE S

SPROME12
🏛️ 미국 →
4,112.59
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,717.11 3,718.41 3,717.11 3,718.41 0.0K
09:32 3,720.09 3,721.35 3,720.09 3,721.31 0.0K
09:33 3,721.91 3,722.28 3,721.55 3,722.28 0.0K
09:34 3,722.28 3,722.62 3,721.58 3,721.63 0.0K
09:35 3,721.19 3,721.73 3,721.14 3,721.16 0.0K
09:36 3,719.19 3,719.19 3,718.42 3,718.42 0.0K
09:37 3,718.54 3,718.54 3,717.01 3,717.01 0.0K
09:38 3,716.20 3,716.30 3,715.01 3,716.30 0.0K
09:39 3,717.13 3,718.35 3,717.13 3,718.22 0.0K
09:40 3,718.64 3,720.07 3,718.64 3,720.07 0.0K
09:41 3,720.66 3,721.12 3,720.66 3,721.12 0.0K
09:42 3,721.41 3,721.75 3,721.26 3,721.75 0.0K
09:43 3,721.21 3,721.89 3,721.21 3,721.50 0.0K
09:44 3,722.42 3,722.42 3,722.15 3,722.15 0.0K
09:45 3,722.39 3,722.79 3,722.39 3,722.79 0.0K
09:46 3,722.53 3,723.31 3,722.53 3,723.31 0.0K
09:47 3,723.31 3,724.42 3,723.31 3,724.42 0.0K
09:48 3,724.72 3,725.44 3,724.72 3,724.92 0.0K
09:49 3,725.08 3,726.34 3,725.08 3,726.34 0.0K
09:50 3,726.21 3,726.21 3,725.36 3,725.36 0.0K
09:51 3,725.57 3,725.79 3,725.36 3,725.79 0.0K
09:52 3,725.86 3,725.86 3,725.59 3,725.71 0.0K
09:53 3,725.10 3,725.10 3,723.46 3,723.46 0.0K
09:54 3,724.24 3,724.49 3,723.91 3,723.91 0.0K
09:55 3,723.72 3,723.72 3,722.73 3,722.73 0.0K
09:56 3,723.18 3,724.58 3,723.18 3,724.58 0.0K
09:57 3,724.23 3,724.52 3,723.72 3,724.52 0.0K
09:58 3,724.42 3,724.61 3,724.32 3,724.61 0.0K
09:59 3,724.79 3,725.42 3,724.79 3,725.31 0.0K
10:00 3,724.83 3,726.29 3,724.83 3,726.29 0.0K
10:01 3,726.15 3,726.88 3,726.15 3,726.53 0.0K
10:02 3,726.15 3,726.65 3,726.15 3,726.64 0.0K
10:03 3,727.03 3,727.03 3,726.72 3,726.72 0.0K
10:04 3,726.90 3,726.90 3,726.01 3,726.01 0.0K
10:05 3,726.16 3,726.47 3,725.87 3,725.87 0.0K
10:06 3,725.02 3,725.33 3,724.74 3,725.33 0.0K
10:07 3,725.45 3,725.45 3,724.98 3,724.98 0.0K
10:08 3,724.24 3,726.04 3,724.24 3,726.04 0.0K
10:09 3,726.77 3,726.87 3,726.26 3,726.26 0.0K
10:10 3,726.15 3,726.59 3,725.86 3,726.59 0.0K
10:11 3,726.10 3,726.58 3,726.10 3,726.58 0.0K
10:12 3,726.45 3,727.22 3,726.42 3,727.22 0.0K
10:13 3,726.66 3,727.38 3,726.62 3,727.38 0.0K
10:14 3,727.47 3,727.47 3,726.79 3,726.88 0.0K
10:15 3,726.59 3,726.93 3,726.59 3,726.93 0.0K
10:16 3,727.26 3,727.87 3,727.12 3,727.87 0.0K
10:17 3,727.64 3,728.73 3,727.64 3,728.61 0.0K
10:18 3,728.55 3,729.07 3,728.55 3,729.07 0.0K
10:19 3,728.94 3,728.94 3,728.76 3,728.76 0.0K
10:20 3,728.72 3,728.72 3,727.35 3,727.35 0.0K
10:21 3,727.21 3,727.74 3,727.21 3,727.74 0.0K
10:22 3,727.82 3,728.16 3,727.77 3,728.16 0.0K
10:23 3,727.73 3,727.73 3,727.42 3,727.42 0.0K
10:24 3,727.58 3,727.65 3,727.39 3,727.61 0.0K
10:25 3,727.61 3,727.61 3,726.43 3,726.43 0.0K
10:26 3,726.61 3,727.17 3,726.61 3,726.97 0.0K
10:27 3,726.97 3,726.97 3,726.76 3,726.95 0.0K
10:28 3,726.98 3,726.98 3,726.61 3,726.92 0.0K
10:29 3,727.28 3,727.28 3,726.99 3,727.27 0.0K
10:30 3,726.99 3,727.65 3,726.99 3,727.52 0.0K
10:31 3,727.47 3,727.47 3,727.06 3,727.06 0.0K
10:32 3,726.58 3,726.98 3,725.96 3,726.98 0.0K
10:33 3,727.17 3,727.17 3,726.14 3,726.14 0.0K
10:34 3,724.82 3,726.21 3,724.82 3,726.21 0.0K
10:35 3,726.27 3,726.27 3,725.94 3,725.94 0.0K
10:36 3,725.00 3,725.00 3,723.36 3,723.83 0.0K
10:37 3,723.30 3,724.00 3,723.05 3,724.00 0.0K
10:38 3,723.81 3,725.14 3,723.81 3,725.14 0.0K
10:39 3,725.21 3,725.57 3,724.20 3,724.20 0.0K
10:40 3,724.15 3,724.15 3,723.60 3,724.01 0.0K
10:41 3,723.94 3,725.18 3,723.91 3,725.18 0.0K
10:42 3,724.77 3,725.50 3,724.77 3,725.38 0.0K
10:43 3,724.99 3,724.99 3,724.54 3,724.54 0.0K
10:44 3,724.43 3,724.43 3,723.72 3,723.77 0.0K
10:45 3,723.74 3,724.08 3,723.45 3,723.93 0.0K
10:46 3,724.17 3,724.26 3,723.81 3,723.81 0.0K
10:47 3,723.85 3,723.88 3,723.55 3,723.55 0.0K
10:48 3,723.20 3,723.40 3,723.20 3,723.22 0.0K
10:49 3,723.74 3,723.74 3,722.45 3,722.49 0.0K
10:50 3,722.61 3,722.61 3,722.00 3,722.50 0.0K
10:51 3,722.53 3,722.53 3,721.58 3,721.58 0.0K
10:52 3,722.05 3,722.63 3,722.05 3,722.63 0.0K
10:53 3,723.79 3,724.07 3,723.67 3,723.67 0.0K
10:54 3,724.01 3,724.21 3,723.58 3,723.58 0.0K
10:55 3,723.82 3,724.63 3,723.82 3,724.63 0.0K
10:56 3,724.30 3,724.30 3,723.81 3,723.81 0.0K
10:57 3,723.62 3,723.88 3,723.60 3,723.88 0.0K
10:58 3,724.07 3,724.07 3,722.32 3,722.32 0.0K
10:59 3,722.32 3,722.61 3,722.28 3,722.61 0.0K
11:00 3,722.17 3,724.45 3,722.17 3,724.45 0.0K
11:01 3,724.02 3,724.02 3,722.83 3,722.87 0.0K
11:02 3,723.62 3,723.62 3,723.34 3,723.61 0.0K
11:03 3,723.71 3,723.71 3,723.20 3,723.29 0.0K
11:04 3,723.17 3,723.31 3,722.79 3,723.31 0.0K
11:05 3,723.42 3,723.83 3,723.42 3,723.83 0.0K
11:06 3,723.77 3,724.14 3,723.77 3,724.14 0.0K
11:07 3,723.40 3,723.40 3,722.73 3,722.73 0.0K
11:08 3,722.84 3,722.84 3,721.39 3,721.39 0.0K
11:09 3,722.00 3,722.01 3,721.64 3,722.01 0.0K
11:10 3,722.07 3,722.07 3,721.62 3,721.62 0.0K
11:11 3,721.92 3,722.39 3,721.92 3,722.39 0.0K
11:12 3,722.50 3,722.67 3,722.37 3,722.67 0.0K
11:13 3,723.08 3,723.34 3,723.08 3,723.32 0.0K
11:14 3,723.44 3,723.44 3,723.09 3,723.32 0.0K
11:15 3,723.30 3,723.42 3,723.17 3,723.17 0.0K
11:16 3,723.30 3,723.30 3,721.92 3,721.92 0.0K
11:17 3,721.80 3,721.80 3,721.23 3,721.23 0.0K
11:18 3,720.89 3,721.00 3,720.86 3,720.86 0.0K
11:19 3,721.21 3,721.53 3,721.21 3,721.53 0.0K
11:20 3,721.80 3,721.91 3,720.92 3,720.92 0.0K
11:21 3,721.30 3,721.62 3,720.76 3,720.76 0.0K
11:22 3,720.61 3,722.01 3,720.61 3,722.01 0.0K
11:23 3,723.53 3,723.69 3,723.45 3,723.69 0.0K
11:24 3,723.86 3,723.87 3,722.85 3,722.85 0.0K
11:25 3,722.84 3,722.84 3,721.93 3,721.93 0.0K
11:26 3,721.76 3,722.25 3,721.58 3,722.25 0.0K
11:27 3,722.34 3,722.77 3,722.27 3,722.47 0.0K
11:28 3,722.06 3,722.16 3,721.79 3,722.04 0.0K
11:29 3,721.86 3,721.92 3,721.69 3,721.69 0.0K
11:30 3,721.53 3,721.53 3,720.26 3,720.34 0.0K
11:31 3,719.72 3,719.72 3,717.85 3,717.85 0.0K
11:32 3,717.86 3,717.86 3,716.21 3,716.21 0.0K
11:33 3,715.79 3,717.18 3,715.79 3,717.18 0.0K
11:34 3,716.95 3,716.95 3,716.21 3,716.62 0.0K
11:35 3,716.64 3,717.02 3,716.61 3,717.02 0.0K
11:36 3,717.21 3,717.83 3,717.10 3,717.83 0.0K
11:37 3,717.88 3,717.88 3,717.29 3,717.29 0.0K
11:38 3,717.24 3,718.84 3,717.24 3,718.84 0.0K
11:39 3,717.71 3,718.02 3,717.69 3,717.69 0.0K
11:40 3,717.85 3,718.71 3,717.85 3,718.71 0.0K
11:41 3,718.59 3,718.60 3,718.15 3,718.15 0.0K
11:42 3,718.19 3,718.19 3,717.89 3,718.11 0.0K
11:43 3,717.87 3,718.07 3,717.83 3,717.83 0.0K
11:44 3,717.39 3,717.39 3,716.74 3,716.74 0.0K
11:45 3,716.74 3,717.47 3,716.74 3,717.47 0.0K
11:46 3,717.45 3,717.49 3,717.04 3,717.04 0.0K
11:47 3,716.88 3,717.18 3,716.70 3,717.18 0.0K
11:48 3,717.42 3,717.46 3,717.15 3,717.15 0.0K
11:49 3,717.11 3,717.11 3,716.92 3,717.03 0.0K
11:50 3,717.24 3,717.24 3,716.91 3,717.15 0.0K
11:51 3,716.64 3,717.07 3,716.64 3,717.07 0.0K
11:52 3,717.29 3,717.29 3,716.03 3,716.32 0.0K
11:53 3,716.31 3,716.31 3,715.44 3,715.44 0.0K
11:54 3,715.28 3,716.19 3,715.28 3,716.19 0.0K
11:55 3,716.22 3,716.22 3,715.81 3,716.09 0.0K
11:56 3,716.14 3,716.14 3,715.86 3,715.86 0.0K
11:57 3,716.10 3,716.10 3,715.86 3,716.06 0.0K
11:58 3,716.07 3,716.41 3,716.07 3,716.41 0.0K
11:59 3,716.93 3,716.93 3,716.61 3,716.88 0.0K
12:00 3,716.76 3,716.76 3,716.55 3,716.74 0.0K
12:01 3,716.70 3,716.91 3,716.49 3,716.91 0.0K
12:02 3,717.19 3,717.73 3,717.15 3,717.73 0.0K
12:03 3,718.16 3,718.16 3,717.86 3,717.87 0.0K
12:04 3,717.98 3,718.14 3,717.98 3,718.14 0.0K
12:05 3,718.34 3,718.57 3,718.25 3,718.25 0.0K
12:06 3,718.61 3,719.66 3,718.61 3,719.66 0.0K
12:07 3,719.93 3,720.29 3,719.92 3,720.25 0.0K
12:08 3,720.41 3,720.41 3,719.99 3,719.99 0.0K
12:09 3,720.04 3,720.20 3,720.04 3,720.09 0.0K
12:10 3,720.21 3,720.51 3,720.21 3,720.48 0.0K
12:11 3,720.55 3,720.55 3,720.10 3,720.10 0.0K
12:12 3,720.00 3,720.94 3,720.00 3,720.94 0.0K
12:13 3,720.98 3,721.05 3,720.86 3,720.86 0.0K
12:14 3,720.69 3,721.03 3,720.69 3,720.95 0.0K
12:15 3,720.62 3,720.73 3,720.37 3,720.37 0.0K
12:16 3,720.37 3,721.08 3,720.37 3,721.08 0.0K
12:17 3,721.32 3,721.57 3,721.25 3,721.57 0.0K
12:18 3,721.59 3,721.59 3,720.95 3,720.95 0.0K
12:19 3,721.01 3,721.01 3,720.16 3,720.16 0.0K
12:20 3,719.91 3,720.41 3,719.88 3,720.41 0.0K
12:21 3,720.51 3,720.62 3,720.45 3,720.61 0.0K
12:22 3,720.52 3,720.52 3,719.13 3,719.53 0.0K
12:23 3,719.61 3,719.61 3,719.23 3,719.23 0.0K
12:24 3,719.27 3,720.02 3,719.27 3,719.52 0.0K
12:25 3,719.38 3,719.68 3,719.38 3,719.68 0.0K
12:26 3,719.70 3,719.94 3,719.70 3,719.94 0.0K
12:27 3,720.07 3,720.87 3,720.07 3,720.87 0.0K
12:28 3,720.87 3,720.88 3,720.70 3,720.70 0.0K
12:29 3,720.77 3,720.77 3,720.43 3,720.56 0.0K
12:30 3,720.93 3,721.11 3,720.91 3,721.08 0.0K
12:31 3,721.12 3,721.66 3,721.12 3,721.48 0.0K
12:32 3,721.55 3,721.65 3,721.53 3,721.65 0.0K
12:33 3,721.61 3,722.00 3,721.61 3,722.00 0.0K
12:34 3,721.88 3,722.29 3,721.88 3,722.19 0.0K
12:35 3,722.19 3,722.26 3,722.18 3,722.26 0.0K
12:36 3,722.40 3,722.97 3,722.40 3,722.97 0.0K
12:37 3,723.09 3,723.09 3,722.74 3,722.76 0.0K
12:38 3,722.88 3,723.06 3,722.88 3,723.06 0.0K
12:39 3,723.06 3,723.44 3,723.06 3,723.44 0.0K
12:40 3,723.56 3,723.56 3,723.47 3,723.53 0.0K
12:41 3,723.75 3,723.76 3,723.65 3,723.76 0.0K
12:42 3,723.77 3,723.77 3,723.55 3,723.55 0.0K
12:43 3,723.48 3,723.61 3,723.48 3,723.61 0.0K
12:44 3,723.66 3,723.69 3,723.66 3,723.67 0.0K
12:45 3,723.67 3,723.67 3,723.29 3,723.42 0.0K
12:46 3,723.54 3,723.54 3,723.44 3,723.53 0.0K
12:47 3,723.35 3,723.64 3,723.35 3,723.64 0.0K
12:48 3,723.74 3,724.02 3,723.74 3,723.97 0.0K
12:49 3,724.01 3,724.01 3,723.75 3,723.75 0.0K
12:50 3,723.71 3,723.71 3,722.98 3,722.98 0.0K
12:51 3,723.15 3,723.32 3,723.15 3,723.28 0.0K
12:52 3,723.17 3,723.17 3,722.48 3,722.48 0.0K
12:53 3,722.27 3,722.27 3,722.11 3,722.18 0.0K
12:54 3,722.14 3,722.23 3,722.07 3,722.22 0.0K
12:55 3,722.45 3,722.45 3,721.61 3,721.61 0.0K
12:56 3,721.53 3,721.81 3,721.53 3,721.72 0.0K
12:57 3,722.06 3,722.38 3,722.06 3,722.38 0.0K
12:58 3,722.27 3,722.34 3,721.63 3,721.63 0.0K
12:59 3,721.56 3,721.56 3,720.70 3,720.70 0.0K
13:00 3,720.68 3,721.10 3,720.68 3,721.02 0.0K
13:01 3,721.11 3,722.12 3,721.11 3,722.12 0.0K
13:02 3,722.26 3,722.88 3,722.25 3,722.88 0.0K
13:03 3,722.78 3,722.98 3,722.78 3,722.98 0.0K
13:04 3,723.07 3,723.07 3,722.68 3,722.78 0.0K
13:05 3,723.09 3,723.64 3,723.09 3,723.64 0.0K
13:06 3,723.40 3,723.46 3,723.27 3,723.46 0.0K
13:07 3,723.30 3,723.30 3,723.02 3,723.02 0.0K
13:08 3,722.76 3,723.10 3,722.76 3,722.99 0.0K
13:09 3,722.72 3,722.72 3,722.47 3,722.47 0.0K
13:10 3,722.37 3,722.54 3,722.37 3,722.42 0.0K
13:11 3,722.26 3,722.43 3,722.23 3,722.23 0.0K
13:12 3,722.29 3,722.78 3,722.19 3,722.78 0.0K
13:13 3,723.06 3,723.23 3,723.02 3,723.02 0.0K
13:14 3,722.86 3,722.89 3,722.79 3,722.85 0.0K
13:15 3,722.99 3,723.09 3,722.99 3,723.09 0.0K
13:16 3,723.28 3,723.28 3,723.06 3,723.27 0.0K
13:17 3,723.35 3,723.67 3,723.30 3,723.67 0.0K
13:18 3,723.77 3,723.77 3,723.74 3,723.74 0.0K
13:19 3,723.86 3,723.98 3,723.86 3,723.87 0.0K
13:20 3,724.45 3,724.49 3,724.22 3,724.22 0.0K
13:21 3,724.18 3,724.43 3,724.18 3,724.43 0.0K
13:22 3,724.34 3,724.47 3,724.34 3,724.36 0.0K
13:23 3,724.30 3,724.35 3,724.19 3,724.19 0.0K
13:24 3,724.44 3,724.51 3,724.25 3,724.29 0.0K
13:25 3,724.26 3,724.31 3,724.00 3,724.18 0.0K
13:26 3,724.21 3,724.40 3,724.21 3,724.40 0.0K
13:27 3,724.41 3,724.47 3,724.37 3,724.47 0.0K
13:28 3,724.50 3,724.50 3,724.20 3,724.47 0.0K
13:29 3,724.72 3,724.95 3,724.72 3,724.95 0.0K
13:30 3,724.85 3,725.48 3,724.85 3,725.47 0.0K
13:31 3,725.52 3,725.59 3,725.44 3,725.59 0.0K
13:32 3,725.57 3,725.77 3,725.57 3,725.77 0.0K
13:33 3,725.55 3,725.70 3,725.11 3,725.23 0.0K
13:34 3,725.29 3,725.54 3,725.29 3,725.50 0.0K
13:35 3,725.47 3,725.47 3,724.77 3,725.04 0.0K
13:36 3,724.97 3,725.03 3,724.79 3,724.79 0.0K
13:37 3,724.64 3,725.04 3,724.64 3,724.91 0.0K
13:38 3,724.87 3,725.08 3,724.85 3,725.07 0.0K
13:39 3,725.17 3,725.30 3,724.95 3,724.95 0.0K
13:40 3,725.08 3,725.14 3,724.81 3,725.14 0.0K
13:41 3,725.13 3,725.21 3,725.09 3,725.09 0.0K
13:42 3,725.20 3,725.70 3,725.20 3,725.62 0.0K
13:43 3,725.72 3,725.78 3,725.61 3,725.61 0.0K
13:44 3,725.63 3,725.89 3,725.63 3,725.89 0.0K
13:45 3,725.84 3,726.09 3,725.84 3,726.09 0.0K
13:46 3,726.24 3,726.29 3,726.17 3,726.17 0.0K
13:47 3,726.41 3,726.50 3,726.41 3,726.46 0.0K
13:48 3,726.28 3,726.31 3,726.10 3,726.31 0.0K
13:49 3,726.16 3,726.16 3,725.87 3,725.93 0.0K
13:50 3,726.00 3,726.47 3,726.00 3,726.23 0.0K
13:51 3,726.40 3,726.98 3,726.39 3,726.98 0.0K
13:52 3,726.60 3,726.75 3,726.42 3,726.75 0.0K
13:53 3,726.73 3,727.00 3,726.73 3,726.92 0.0K
13:54 3,726.81 3,726.96 3,726.67 3,726.96 0.0K
13:55 3,726.98 3,726.98 3,726.79 3,726.79 0.0K
13:56 3,726.80 3,726.97 3,726.80 3,726.97 0.0K
13:57 3,726.98 3,727.01 3,726.96 3,726.96 0.0K
13:58 3,726.81 3,726.96 3,726.81 3,726.96 0.0K
13:59 3,726.83 3,726.83 3,726.38 3,726.58 0.0K
14:00 3,726.69 3,726.98 3,726.69 3,726.88 0.0K
14:01 3,726.61 3,727.07 3,726.61 3,727.00 0.0K
14:02 3,726.95 3,727.07 3,726.95 3,727.07 0.0K
14:03 3,727.09 3,727.48 3,726.99 3,727.48 0.0K
14:04 3,727.48 3,727.48 3,727.15 3,727.15 0.0K
14:05 3,727.24 3,727.37 3,727.23 3,727.23 0.0K
14:06 3,727.15 3,727.46 3,727.15 3,727.22 0.0K
14:07 3,727.15 3,727.52 3,727.15 3,727.46 0.0K
14:08 3,727.37 3,727.37 3,727.13 3,727.20 0.0K
14:09 3,727.43 3,727.43 3,727.20 3,727.20 0.0K
14:10 3,727.32 3,727.37 3,727.20 3,727.33 0.0K
14:11 3,727.40 3,727.47 3,727.23 3,727.23 0.0K
14:12 3,727.06 3,727.24 3,727.06 3,727.12 0.0K
14:13 3,727.16 3,727.71 3,725.69 3,727.71 0.0K
14:14 3,727.70 3,727.70 3,727.62 3,727.64 0.0K
14:15 3,727.66 3,727.66 3,727.57 3,727.66 0.0K
14:16 3,727.85 3,727.85 3,727.62 3,727.74 0.0K
14:17 3,727.69 3,727.70 3,727.47 3,727.53 0.0K
14:18 3,727.70 3,727.74 3,727.63 3,727.63 0.0K
14:19 3,727.65 3,727.65 3,727.53 3,727.61 0.0K
14:20 3,727.53 3,727.95 3,727.53 3,727.95 0.0K
14:21 3,727.82 3,727.82 3,727.46 3,727.63 0.0K
14:22 3,727.56 3,727.79 3,727.52 3,727.59 0.0K
14:23 3,727.63 3,727.63 3,727.28 3,727.28 0.0K
14:24 3,727.34 3,727.38 3,727.34 3,727.35 0.0K
14:25 3,727.24 3,727.42 3,727.22 3,727.42 0.0K
14:26 3,727.55 3,727.91 3,727.55 3,727.91 0.0K
14:27 3,728.12 3,728.12 3,727.91 3,728.04 0.0K
14:28 3,728.04 3,728.97 3,728.04 3,728.97 0.0K
14:29 3,729.07 3,729.20 3,729.07 3,729.20 0.0K
14:30 3,729.08 3,729.44 3,729.04 3,729.44 0.0K
14:31 3,729.42 3,729.53 3,729.33 3,729.39 0.0K
14:32 3,729.38 3,729.68 3,729.38 3,729.56 0.0K
14:33 3,729.52 3,729.81 3,729.50 3,729.81 0.0K
14:34 3,729.86 3,729.86 3,729.64 3,729.77 0.0K
14:35 3,729.70 3,730.23 3,729.70 3,730.23 0.0K
14:36 3,730.36 3,730.60 3,730.26 3,730.60 0.0K
14:37 3,730.78 3,730.98 3,730.78 3,730.94 0.0K
14:38 3,730.91 3,731.08 3,730.87 3,731.08 0.0K
14:39 3,731.05 3,731.40 3,731.05 3,731.40 0.0K
14:40 3,731.31 3,731.40 3,731.31 3,731.40 0.0K
14:41 3,731.05 3,731.05 3,730.65 3,730.79 0.0K
14:42 3,730.49 3,730.49 3,729.89 3,729.90 0.0K
14:43 3,730.08 3,730.10 3,729.95 3,730.08 0.0K
14:44 3,729.95 3,730.12 3,729.87 3,729.87 0.0K
14:45 3,729.71 3,729.71 3,729.47 3,729.47 0.0K
14:46 3,729.61 3,730.01 3,729.61 3,730.01 0.0K
14:47 3,730.06 3,730.20 3,730.06 3,730.20 0.0K
14:48 3,730.29 3,730.30 3,730.29 3,730.29 0.0K
14:49 3,730.43 3,730.43 3,729.92 3,730.21 0.0K
14:50 3,730.22 3,730.22 3,730.03 3,730.03 0.0K
14:51 3,729.87 3,729.87 3,729.61 3,729.61 0.0K
14:52 3,730.18 3,730.36 3,730.18 3,730.31 0.0K
14:53 3,730.60 3,730.60 3,730.53 3,730.59 0.0K
14:54 3,730.51 3,730.73 3,730.50 3,730.73 0.0K
14:55 3,730.75 3,730.76 3,730.59 3,730.59 0.0K
14:56 3,729.86 3,730.36 3,729.86 3,730.36 0.0K
14:57 3,730.38 3,730.78 3,730.35 3,730.78 0.0K
14:58 3,730.73 3,730.74 3,730.49 3,730.49 0.0K
14:59 3,730.50 3,730.97 3,730.39 3,730.97 0.0K
15:00 3,731.00 3,731.20 3,730.90 3,731.14 0.0K
15:01 3,731.24 3,731.24 3,731.11 3,731.11 0.0K
15:02 3,731.34 3,731.34 3,730.72 3,730.83 0.0K
15:03 3,730.68 3,730.90 3,730.68 3,730.82 0.0K
15:04 3,730.75 3,730.75 3,730.60 3,730.60 0.0K
15:05 3,730.61 3,730.88 3,730.51 3,730.88 0.0K
15:06 3,731.08 3,731.08 3,730.96 3,730.96 0.0K
15:07 3,730.94 3,730.94 3,730.86 3,730.86 0.0K
15:08 3,730.79 3,730.90 3,730.62 3,730.62 0.0K
15:09 3,730.86 3,730.96 3,730.76 3,730.96 0.0K
15:10 3,731.15 3,731.56 3,731.15 3,731.56 0.0K
15:11 3,731.55 3,731.63 3,731.46 3,731.62 0.0K
15:12 3,732.03 3,732.03 3,731.89 3,731.89 0.0K
15:13 3,731.99 3,732.19 3,731.94 3,732.19 0.0K
15:14 3,732.19 3,732.19 3,732.13 3,732.19 0.0K
15:15 3,732.22 3,732.32 3,732.14 3,732.14 0.0K
15:16 3,732.09 3,732.09 3,732.03 3,732.03 0.0K
15:17 3,731.93 3,731.93 3,731.58 3,731.58 0.0K
15:18 3,731.67 3,731.91 3,731.67 3,731.91 0.0K
15:19 3,731.99 3,732.04 3,731.89 3,731.89 0.0K
15:20 3,731.84 3,731.89 3,731.79 3,731.89 0.0K
15:21 3,731.98 3,732.18 3,731.98 3,732.18 0.0K
15:22 3,732.11 3,732.11 3,731.86 3,731.89 0.0K
15:23 3,731.92 3,732.21 3,731.92 3,732.20 0.0K
15:24 3,732.24 3,732.56 3,732.24 3,732.56 0.0K
15:25 3,732.41 3,732.70 3,732.37 3,732.70 0.0K
15:26 3,733.09 3,733.09 3,732.69 3,732.69 0.0K
15:27 3,732.58 3,732.58 3,731.99 3,731.99 0.0K
15:28 3,732.05 3,732.17 3,731.99 3,732.02 0.0K
15:29 3,732.05 3,732.13 3,732.05 3,732.06 0.0K
15:30 3,732.00 3,732.00 3,731.68 3,731.86 0.0K
15:31 3,731.80 3,731.98 3,731.73 3,731.98 0.0K
15:32 3,732.00 3,732.49 3,732.00 3,732.38 0.0K
15:33 3,732.27 3,732.38 3,732.27 3,732.31 0.0K
15:34 3,732.24 3,732.52 3,732.24 3,732.38 0.0K
15:35 3,732.43 3,732.43 3,731.93 3,731.93 0.0K
15:36 3,731.72 3,731.72 3,731.17 3,731.17 0.0K
15:37 3,731.26 3,731.43 3,731.26 3,731.43 0.0K
15:38 3,731.19 3,731.19 3,730.90 3,731.00 0.0K
15:39 3,730.85 3,730.85 3,730.30 3,730.46 0.0K
15:40 3,730.71 3,730.71 3,730.67 3,730.67 0.0K
15:41 3,730.78 3,730.78 3,730.56 3,730.56 0.0K
15:42 3,730.30 3,730.30 3,730.08 3,730.29 0.0K
15:43 3,730.05 3,730.94 3,730.05 3,730.94 0.0K
15:44 3,731.03 3,731.17 3,730.88 3,730.88 0.0K
15:45 3,730.74 3,731.30 3,730.74 3,731.30 0.0K
15:46 3,731.38 3,731.64 3,731.33 3,731.64 0.0K
15:47 3,731.41 3,731.41 3,730.91 3,730.93 0.0K
15:48 3,730.71 3,731.29 3,730.71 3,731.23 0.0K
15:49 3,731.18 3,731.18 3,730.65 3,730.87 0.0K
15:50 3,731.03 3,731.03 3,729.59 3,729.59 0.0K
15:51 3,729.81 3,730.57 3,729.81 3,730.54 0.0K
15:52 3,730.71 3,730.71 3,730.22 3,730.66 0.0K
15:53 3,730.40 3,730.69 3,730.36 3,730.69 0.0K
15:54 3,730.91 3,730.91 3,729.64 3,730.13 0.0K
15:55 3,729.51 3,730.24 3,729.16 3,729.16 0.0K
15:56 3,729.03 3,729.07 3,728.93 3,729.07 0.0K
15:57 3,728.87 3,729.09 3,728.76 3,728.76 0.0K
15:58 3,729.18 3,729.37 3,728.96 3,728.98 0.0K
15:59 3,728.99 3,729.07 3,728.92 3,728.92 0.0K
16:00 3,728.77 3,729.80 3,728.77 3,729.20 0.0K
16:01 3,729.20 3,729.35 3,729.19 3,729.35 0.0K
16:02 3,729.35 3,729.36 3,729.35 3,729.36 0.0K
16:03 3,729.28 3,729.28 3,729.17 3,729.17 0.0K
16:04 3,729.27 3,729.27 3,729.23 3,729.23 0.0K
16:05 3,729.15 3,729.30 3,729.15 3,729.30 0.0K
16:06 3,729.22 3,729.25 3,729.18 3,729.18 0.0K
16:07 3,729.18 3,729.22 3,729.18 3,729.22 0.0K
16:08 3,729.28 3,729.28 3,729.20 3,729.21 0.0K
16:09 3,729.21 3,729.27 3,729.21 3,729.27 0.0K
16:10 3,729.27 3,729.39 3,729.27 3,729.39 0.0K
16:11 3,729.29 3,729.30 3,729.26 3,729.27 0.0K
16:12 3,729.27 3,729.30 3,729.27 3,729.28 0.0K
16:13 3,729.25 3,729.26 3,729.25 3,729.26 0.0K
16:14 3,729.22 3,729.43 3,729.22 3,729.43 0.0K
16:15 3,729.43 3,729.43 3,729.43 3,729.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음