CBOE S

SPROME12
🏛️ 미국 →
4,102.85
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,760.61 3,760.61 3,758.28 3,758.28 0.0K
09:32 3,758.33 3,760.02 3,758.33 3,760.02 0.0K
09:33 3,760.20 3,760.20 3,759.09 3,760.00 0.0K
09:34 3,759.07 3,759.74 3,758.99 3,759.74 0.0K
09:35 3,759.46 3,760.55 3,759.46 3,760.14 0.0K
09:36 3,761.72 3,762.51 3,761.72 3,762.44 0.0K
09:37 3,762.49 3,762.65 3,761.51 3,761.51 0.0K
09:38 3,761.57 3,761.63 3,761.55 3,761.62 0.0K
09:39 3,761.56 3,761.56 3,759.61 3,759.61 0.0K
09:40 3,759.15 3,759.15 3,757.74 3,757.74 0.0K
09:41 3,756.46 3,756.46 3,755.98 3,756.41 0.0K
09:42 3,754.86 3,754.86 3,753.61 3,753.88 0.0K
09:43 3,753.47 3,753.47 3,751.97 3,752.75 0.0K
09:44 3,753.14 3,753.14 3,751.54 3,752.43 0.0K
09:45 3,752.47 3,753.93 3,752.47 3,753.90 0.0K
09:46 3,755.15 3,755.16 3,754.64 3,754.74 0.0K
09:47 3,754.65 3,755.94 3,754.65 3,755.94 0.0K
09:48 3,755.00 3,755.00 3,751.69 3,751.69 0.0K
09:49 3,751.58 3,752.28 3,751.58 3,752.28 0.0K
09:50 3,753.04 3,753.04 3,751.46 3,751.46 0.0K
09:51 3,751.16 3,751.16 3,750.06 3,750.06 0.0K
09:52 3,750.98 3,751.17 3,750.57 3,750.57 0.0K
09:53 3,750.79 3,750.79 3,747.62 3,747.62 0.0K
09:54 3,748.12 3,748.12 3,745.48 3,746.42 0.0K
09:55 3,745.77 3,745.77 3,744.32 3,744.62 0.0K
09:56 3,744.72 3,744.72 3,742.69 3,742.69 0.0K
09:57 3,741.66 3,741.92 3,741.44 3,741.44 0.0K
09:58 3,740.81 3,740.81 3,738.35 3,739.86 0.0K
09:59 3,741.01 3,741.01 3,739.67 3,739.67 0.0K
10:00 3,739.84 3,739.84 3,734.21 3,734.21 0.0K
10:01 3,734.71 3,734.71 3,731.96 3,731.96 0.0K
10:02 3,733.50 3,734.64 3,733.50 3,734.49 0.0K
10:03 3,735.78 3,736.47 3,734.60 3,736.47 0.0K
10:04 3,736.36 3,738.02 3,735.63 3,738.02 0.0K
10:05 3,737.46 3,739.95 3,737.46 3,739.95 0.0K
10:06 3,739.23 3,740.37 3,738.71 3,740.37 0.0K
10:07 3,739.95 3,739.95 3,738.33 3,738.35 0.0K
10:08 3,739.57 3,739.57 3,737.39 3,737.39 0.0K
10:09 3,738.03 3,738.94 3,737.63 3,738.94 0.0K
10:10 3,738.73 3,739.95 3,738.64 3,739.95 0.0K
10:11 3,741.10 3,743.69 3,741.10 3,743.69 0.0K
10:12 3,743.18 3,743.55 3,741.86 3,743.55 0.0K
10:13 3,744.37 3,747.52 3,744.37 3,747.52 0.0K
10:14 3,746.33 3,747.67 3,746.33 3,747.25 0.0K
10:15 3,747.17 3,747.93 3,747.01 3,747.93 0.0K
10:16 3,747.13 3,748.94 3,747.13 3,747.84 0.0K
10:17 3,747.37 3,748.24 3,747.37 3,747.75 0.0K
10:18 3,747.38 3,749.32 3,746.94 3,749.32 0.0K
10:19 3,748.54 3,748.54 3,747.94 3,747.94 0.0K
10:20 3,748.88 3,748.88 3,748.08 3,748.88 0.0K
10:21 3,748.60 3,748.60 3,747.23 3,747.23 0.0K
10:22 3,749.49 3,753.22 3,749.49 3,753.22 0.0K
10:23 3,754.63 3,756.23 3,754.52 3,756.23 0.0K
10:24 3,755.92 3,756.25 3,754.41 3,754.41 0.0K
10:25 3,753.72 3,753.72 3,752.20 3,752.20 0.0K
10:26 3,752.63 3,752.63 3,751.87 3,751.87 0.0K
10:27 3,751.97 3,752.19 3,751.11 3,751.11 0.0K
10:28 3,751.46 3,752.26 3,751.06 3,752.26 0.0K
10:29 3,752.65 3,752.84 3,752.49 3,752.73 0.0K
10:30 3,752.09 3,752.09 3,750.45 3,750.45 0.0K
10:31 3,750.41 3,750.41 3,749.75 3,749.85 0.0K
10:32 3,749.34 3,749.66 3,748.90 3,748.90 0.0K
10:33 3,749.31 3,749.31 3,747.91 3,747.91 0.0K
10:34 3,746.68 3,746.68 3,745.93 3,746.63 0.0K
10:35 3,746.98 3,747.30 3,745.94 3,746.24 0.0K
10:36 3,746.20 3,746.79 3,745.84 3,746.79 0.0K
10:37 3,747.18 3,748.20 3,746.73 3,748.20 0.0K
10:38 3,748.73 3,752.45 3,748.73 3,751.22 0.0K
10:39 3,751.44 3,751.44 3,751.26 3,751.37 0.0K
10:40 3,751.22 3,751.22 3,750.10 3,750.32 0.0K
10:41 3,749.93 3,749.93 3,749.07 3,749.52 0.0K
10:42 3,749.98 3,750.63 3,749.98 3,750.46 0.0K
10:43 3,750.35 3,750.48 3,749.90 3,749.90 0.0K
10:44 3,750.39 3,751.56 3,750.39 3,751.56 0.0K
10:45 3,750.69 3,750.69 3,749.50 3,749.92 0.0K
10:46 3,749.80 3,750.56 3,749.80 3,750.56 0.0K
10:47 3,750.30 3,752.12 3,750.30 3,752.12 0.0K
10:48 3,751.62 3,751.62 3,750.61 3,751.25 0.0K
10:49 3,751.48 3,751.66 3,751.01 3,751.04 0.0K
10:50 3,750.96 3,751.04 3,749.76 3,749.76 0.0K
10:51 3,750.85 3,750.85 3,749.89 3,750.36 0.0K
10:52 3,750.28 3,750.28 3,747.67 3,748.10 0.0K
10:53 3,748.01 3,748.01 3,747.23 3,747.63 0.0K
10:54 3,747.98 3,747.98 3,746.99 3,746.99 0.0K
10:55 3,747.00 3,747.59 3,746.49 3,747.59 0.0K
10:56 3,747.44 3,747.44 3,745.93 3,745.93 0.0K
10:57 3,746.00 3,746.23 3,745.37 3,745.41 0.0K
10:58 3,745.69 3,746.68 3,745.69 3,746.26 0.0K
10:59 3,745.72 3,745.72 3,744.65 3,744.65 0.0K
11:00 3,743.89 3,746.83 3,743.89 3,746.83 0.0K
11:01 3,747.17 3,747.88 3,746.82 3,746.82 0.0K
11:02 3,746.56 3,746.56 3,745.23 3,745.23 0.0K
11:03 3,745.27 3,745.69 3,745.10 3,745.64 0.0K
11:04 3,745.60 3,745.60 3,745.23 3,745.23 0.0K
11:05 3,745.27 3,745.97 3,745.27 3,745.97 0.0K
11:06 3,745.49 3,746.49 3,745.49 3,746.03 0.0K
11:07 3,745.89 3,746.24 3,745.89 3,746.24 0.0K
11:08 3,746.80 3,746.80 3,746.28 3,746.28 0.0K
11:09 3,746.52 3,746.52 3,745.72 3,746.33 0.0K
11:10 3,746.34 3,748.05 3,746.34 3,747.40 0.0K
11:11 3,748.09 3,749.47 3,748.09 3,749.47 0.0K
11:12 3,749.09 3,749.55 3,748.70 3,749.55 0.0K
11:13 3,749.69 3,750.73 3,749.69 3,750.33 0.0K
11:14 3,750.02 3,751.41 3,750.02 3,751.41 0.0K
11:15 3,751.35 3,752.62 3,751.35 3,752.62 0.0K
11:16 3,752.54 3,753.79 3,752.54 3,753.79 0.0K
11:17 3,753.68 3,753.68 3,752.98 3,753.51 0.0K
11:18 3,753.42 3,754.74 3,753.42 3,754.74 0.0K
11:19 3,754.64 3,754.64 3,753.78 3,753.93 0.0K
11:20 3,754.05 3,754.96 3,754.05 3,754.96 0.0K
11:21 3,754.52 3,754.53 3,754.06 3,754.53 0.0K
11:22 3,754.03 3,754.25 3,752.93 3,752.93 0.0K
11:23 3,752.29 3,752.86 3,752.29 3,752.79 0.0K
11:24 3,753.19 3,753.19 3,752.61 3,752.61 0.0K
11:25 3,752.48 3,752.56 3,752.01 3,752.01 0.0K
11:26 3,751.84 3,751.84 3,749.75 3,750.04 0.0K
11:27 3,749.34 3,749.34 3,747.22 3,747.22 0.0K
11:28 3,747.33 3,747.33 3,746.45 3,746.45 0.0K
11:29 3,746.79 3,746.79 3,746.16 3,746.59 0.0K
11:30 3,746.64 3,747.16 3,746.23 3,747.16 0.0K
11:31 3,747.18 3,748.75 3,747.18 3,748.56 0.0K
11:32 3,747.74 3,748.84 3,747.74 3,748.53 0.0K
11:33 3,748.34 3,748.90 3,747.98 3,748.90 0.0K
11:34 3,748.66 3,749.07 3,748.66 3,749.07 0.0K
11:35 3,748.70 3,749.52 3,748.59 3,749.52 0.0K
11:36 3,749.37 3,749.63 3,749.27 3,749.44 0.0K
11:37 3,748.65 3,748.65 3,746.78 3,746.78 0.0K
11:38 3,747.51 3,748.13 3,747.27 3,747.27 0.0K
11:39 3,747.33 3,747.33 3,747.01 3,747.28 0.0K
11:40 3,747.74 3,748.38 3,747.74 3,748.11 0.0K
11:41 3,748.20 3,748.20 3,747.54 3,747.54 0.0K
11:42 3,747.02 3,747.02 3,746.56 3,746.56 0.0K
11:43 3,746.66 3,746.66 3,745.71 3,745.71 0.0K
11:44 3,745.21 3,745.67 3,745.18 3,745.18 0.0K
11:45 3,745.78 3,745.78 3,745.44 3,745.60 0.0K
11:46 3,745.62 3,746.24 3,745.51 3,745.99 0.0K
11:47 3,746.33 3,746.78 3,746.32 3,746.32 0.0K
11:48 3,746.46 3,746.46 3,745.81 3,745.81 0.0K
11:49 3,745.64 3,746.03 3,745.64 3,745.80 0.0K
11:50 3,745.73 3,745.73 3,744.46 3,744.80 0.0K
11:51 3,744.74 3,744.93 3,742.90 3,742.90 0.0K
11:52 3,742.22 3,742.43 3,741.19 3,741.19 0.0K
11:53 3,740.90 3,741.38 3,740.90 3,741.38 0.0K
11:54 3,741.97 3,742.79 3,741.94 3,741.96 0.0K
11:55 3,741.63 3,742.15 3,741.53 3,742.15 0.0K
11:56 3,741.76 3,741.76 3,740.14 3,740.14 0.0K
11:57 3,740.82 3,740.82 3,740.29 3,740.43 0.0K
11:58 3,740.42 3,740.78 3,740.38 3,740.38 0.0K
11:59 3,740.01 3,740.01 3,739.46 3,739.81 0.0K
12:00 3,739.59 3,740.05 3,738.95 3,739.54 0.0K
12:01 3,739.58 3,740.00 3,739.58 3,739.67 0.0K
12:02 3,739.41 3,740.12 3,739.41 3,740.12 0.0K
12:03 3,740.62 3,741.20 3,740.62 3,741.20 0.0K
12:04 3,741.05 3,741.48 3,741.05 3,741.47 0.0K
12:05 3,741.21 3,741.46 3,740.76 3,740.76 0.0K
12:06 3,740.57 3,740.63 3,740.51 3,740.51 0.0K
12:07 3,740.26 3,740.26 3,739.72 3,739.98 0.0K
12:08 3,740.14 3,740.23 3,740.03 3,740.23 0.0K
12:09 3,740.20 3,740.47 3,739.94 3,739.94 0.0K
12:10 3,739.66 3,739.66 3,739.08 3,739.08 0.0K
12:11 3,738.94 3,739.86 3,738.94 3,739.85 0.0K
12:12 3,740.20 3,740.20 3,739.66 3,739.97 0.0K
12:13 3,740.30 3,740.86 3,740.22 3,740.54 0.0K
12:14 3,739.98 3,740.08 3,739.53 3,739.53 0.0K
12:15 3,739.53 3,739.93 3,739.31 3,739.31 0.0K
12:16 3,738.88 3,738.88 3,737.42 3,737.42 0.0K
12:17 3,737.24 3,737.26 3,736.87 3,736.87 0.0K
12:18 3,737.72 3,737.81 3,737.21 3,737.28 0.0K
12:19 3,737.48 3,737.48 3,736.73 3,736.89 0.0K
12:20 3,736.81 3,736.81 3,735.98 3,736.49 0.0K
12:21 3,736.64 3,737.99 3,736.64 3,737.99 0.0K
12:22 3,737.91 3,739.18 3,737.91 3,739.16 0.0K
12:23 3,739.22 3,739.54 3,738.99 3,739.41 0.0K
12:24 3,739.32 3,740.30 3,739.22 3,740.30 0.0K
12:25 3,740.33 3,740.33 3,739.80 3,740.09 0.0K
12:26 3,740.28 3,741.62 3,740.28 3,741.62 0.0K
12:27 3,741.84 3,742.93 3,741.68 3,742.93 0.0K
12:28 3,743.47 3,743.98 3,743.31 3,743.98 0.0K
12:29 3,744.03 3,745.02 3,743.84 3,745.02 0.0K
12:30 3,745.53 3,747.34 3,745.53 3,746.82 0.0K
12:31 3,746.54 3,746.54 3,745.49 3,745.49 0.0K
12:32 3,745.69 3,746.16 3,745.65 3,745.65 0.0K
12:33 3,745.63 3,745.68 3,745.17 3,745.35 0.0K
12:34 3,745.29 3,746.36 3,745.29 3,746.36 0.0K
12:35 3,746.04 3,747.05 3,746.04 3,747.05 0.0K
12:36 3,746.90 3,746.90 3,746.28 3,746.82 0.0K
12:37 3,746.77 3,747.20 3,746.77 3,747.14 0.0K
12:38 3,746.71 3,746.71 3,746.39 3,746.39 0.0K
12:39 3,746.24 3,746.29 3,746.02 3,746.02 0.0K
12:40 3,745.89 3,745.89 3,744.15 3,744.53 0.0K
12:41 3,744.55 3,744.55 3,742.12 3,742.12 0.0K
12:42 3,741.63 3,741.63 3,740.34 3,740.34 0.0K
12:43 3,740.29 3,740.93 3,740.27 3,740.27 0.0K
12:44 3,740.57 3,741.05 3,740.49 3,741.05 0.0K
12:45 3,741.07 3,741.93 3,741.07 3,741.93 0.0K
12:46 3,741.98 3,742.96 3,741.98 3,742.72 0.0K
12:47 3,742.52 3,742.52 3,741.95 3,741.95 0.0K
12:48 3,741.60 3,741.66 3,741.27 3,741.66 0.0K
12:49 3,741.91 3,742.03 3,741.50 3,741.50 0.0K
12:50 3,741.37 3,741.37 3,740.18 3,740.18 0.0K
12:51 3,739.84 3,741.00 3,739.84 3,740.51 0.0K
12:52 3,740.57 3,742.16 3,740.57 3,742.16 0.0K
12:53 3,742.75 3,743.42 3,742.37 3,743.42 0.0K
12:54 3,743.24 3,743.24 3,742.84 3,743.00 0.0K
12:55 3,743.02 3,743.60 3,743.02 3,743.60 0.0K
12:56 3,743.56 3,743.56 3,743.34 3,743.38 0.0K
12:57 3,743.13 3,743.13 3,742.62 3,743.02 0.0K
12:58 3,743.00 3,743.16 3,742.83 3,742.84 0.0K
12:59 3,742.80 3,743.52 3,742.80 3,743.52 0.0K
13:00 3,743.79 3,745.20 3,743.79 3,745.10 0.0K
13:01 3,745.20 3,746.05 3,745.20 3,746.05 0.0K
13:02 3,745.56 3,746.48 3,745.10 3,746.48 0.0K
13:03 3,746.64 3,747.17 3,746.64 3,747.17 0.0K
13:04 3,746.76 3,746.76 3,745.85 3,745.85 0.0K
13:05 3,745.70 3,745.70 3,744.44 3,745.49 0.0K
13:06 3,745.45 3,745.45 3,744.22 3,744.36 0.0K
13:07 3,744.46 3,745.63 3,744.43 3,745.63 0.0K
13:08 3,745.67 3,745.67 3,744.48 3,744.62 0.0K
13:09 3,745.46 3,745.93 3,745.18 3,745.18 0.0K
13:10 3,745.70 3,745.70 3,744.91 3,745.25 0.0K
13:11 3,745.73 3,746.22 3,745.73 3,746.22 0.0K
13:12 3,746.34 3,747.16 3,746.34 3,747.16 0.0K
13:13 3,748.09 3,748.96 3,748.09 3,748.86 0.0K
13:14 3,749.37 3,749.37 3,748.86 3,748.86 0.0K
13:15 3,748.95 3,749.61 3,748.95 3,749.20 0.0K
13:16 3,749.43 3,749.43 3,749.09 3,749.09 0.0K
13:17 3,748.37 3,748.37 3,748.04 3,748.04 0.0K
13:18 3,747.80 3,748.10 3,747.58 3,747.74 0.0K
13:19 3,748.64 3,749.24 3,748.64 3,749.07 0.0K
13:20 3,748.77 3,748.77 3,747.93 3,748.76 0.0K
13:21 3,748.71 3,749.45 3,748.71 3,749.45 0.0K
13:22 3,749.76 3,749.89 3,749.52 3,749.89 0.0K
13:23 3,749.65 3,750.02 3,749.65 3,750.02 0.0K
13:24 3,750.00 3,750.19 3,750.00 3,750.19 0.0K
13:25 3,750.19 3,750.39 3,750.19 3,750.39 0.0K
13:26 3,750.53 3,750.53 3,749.86 3,749.86 0.0K
13:27 3,749.43 3,749.48 3,749.17 3,749.48 0.0K
13:28 3,749.32 3,749.32 3,748.83 3,748.83 0.0K
13:29 3,749.08 3,749.56 3,749.08 3,749.25 0.0K
13:30 3,748.98 3,748.98 3,748.65 3,748.93 0.0K
13:31 3,749.07 3,749.69 3,749.07 3,749.64 0.0K
13:32 3,749.66 3,749.73 3,749.48 3,749.69 0.0K
13:33 3,749.50 3,749.50 3,749.27 3,749.27 0.0K
13:34 3,749.02 3,749.57 3,749.02 3,749.57 0.0K
13:35 3,749.45 3,749.49 3,748.93 3,749.27 0.0K
13:36 3,749.33 3,749.63 3,748.94 3,748.94 0.0K
13:37 3,749.22 3,749.28 3,748.98 3,748.98 0.0K
13:38 3,747.79 3,749.11 3,747.79 3,748.76 0.0K
13:39 3,749.00 3,749.46 3,749.00 3,749.46 0.0K
13:40 3,749.71 3,749.72 3,749.67 3,749.69 0.0K
13:41 3,749.63 3,749.63 3,748.20 3,748.20 0.0K
13:42 3,748.65 3,748.72 3,748.55 3,748.68 0.0K
13:43 3,748.77 3,748.77 3,748.24 3,748.24 0.0K
13:44 3,747.21 3,747.78 3,747.21 3,747.68 0.0K
13:45 3,747.53 3,747.53 3,746.36 3,747.11 0.0K
13:46 3,747.17 3,747.21 3,746.95 3,746.95 0.0K
13:47 3,747.04 3,747.51 3,747.03 3,747.51 0.0K
13:48 3,747.58 3,747.75 3,747.58 3,747.67 0.0K
13:49 3,747.83 3,747.92 3,747.83 3,747.91 0.0K
13:50 3,747.76 3,747.76 3,746.29 3,746.29 0.0K
13:51 3,746.14 3,746.89 3,746.08 3,746.89 0.0K
13:52 3,747.17 3,747.56 3,747.17 3,747.56 0.0K
13:53 3,747.50 3,748.04 3,747.50 3,748.04 0.0K
13:54 3,748.01 3,748.10 3,747.89 3,748.10 0.0K
13:55 3,748.31 3,748.59 3,748.31 3,748.48 0.0K
13:56 3,748.12 3,748.45 3,748.01 3,748.01 0.0K
13:57 3,748.31 3,748.42 3,748.27 3,748.27 0.0K
13:58 3,748.28 3,748.28 3,747.66 3,747.66 0.0K
13:59 3,747.80 3,747.80 3,745.65 3,745.65 0.0K
14:00 3,745.37 3,745.37 3,744.12 3,744.20 0.0K
14:01 3,744.63 3,745.15 3,744.51 3,745.15 0.0K
14:02 3,745.20 3,745.24 3,745.04 3,745.04 0.0K
14:03 3,745.17 3,745.17 3,744.70 3,744.84 0.0K
14:04 3,744.34 3,745.29 3,744.34 3,744.54 0.0K
14:05 3,744.84 3,744.84 3,744.02 3,744.10 0.0K
14:06 3,743.99 3,743.99 3,743.10 3,743.45 0.0K
14:07 3,743.49 3,744.13 3,743.49 3,743.75 0.0K
14:08 3,743.96 3,744.09 3,743.60 3,743.60 0.0K
14:09 3,743.24 3,743.24 3,742.75 3,742.89 0.0K
14:10 3,743.00 3,743.15 3,742.98 3,743.15 0.0K
14:11 3,743.40 3,743.40 3,742.36 3,742.49 0.0K
14:12 3,742.50 3,742.68 3,742.16 3,742.16 0.0K
14:13 3,742.30 3,742.30 3,741.48 3,741.58 0.0K
14:14 3,741.51 3,741.51 3,740.52 3,740.52 0.0K
14:15 3,740.68 3,740.70 3,739.89 3,740.30 0.0K
14:16 3,740.04 3,740.04 3,738.93 3,738.93 0.0K
14:17 3,738.63 3,739.55 3,738.00 3,738.00 0.0K
14:18 3,738.38 3,739.30 3,738.38 3,739.30 0.0K
14:19 3,739.41 3,739.42 3,739.26 3,739.39 0.0K
14:20 3,739.75 3,740.18 3,739.58 3,739.58 0.0K
14:21 3,740.11 3,740.47 3,739.81 3,739.92 0.0K
14:22 3,739.60 3,739.60 3,738.70 3,738.70 0.0K
14:23 3,738.68 3,738.78 3,737.93 3,737.93 0.0K
14:24 3,737.99 3,737.99 3,736.37 3,736.37 0.0K
14:25 3,736.49 3,736.84 3,736.49 3,736.59 0.0K
14:26 3,736.83 3,736.83 3,735.64 3,735.80 0.0K
14:27 3,734.73 3,734.77 3,734.16 3,734.16 0.0K
14:28 3,734.33 3,734.33 3,733.91 3,734.32 0.0K
14:29 3,734.39 3,734.63 3,733.28 3,733.28 0.0K
14:30 3,732.78 3,732.78 3,730.69 3,730.69 0.0K
14:31 3,729.93 3,731.17 3,729.93 3,730.71 0.0K
14:32 3,731.20 3,731.20 3,728.13 3,728.13 0.0K
14:33 3,727.76 3,727.76 3,726.14 3,726.14 0.0K
14:34 3,726.76 3,726.76 3,724.88 3,726.65 0.0K
14:35 3,726.93 3,728.90 3,726.78 3,728.90 0.0K
14:36 3,729.06 3,729.06 3,727.57 3,727.57 0.0K
14:37 3,727.59 3,728.35 3,727.59 3,728.12 0.0K
14:38 3,727.45 3,728.39 3,727.45 3,727.99 0.0K
14:39 3,728.78 3,728.78 3,726.88 3,726.88 0.0K
14:40 3,726.94 3,727.18 3,726.31 3,726.60 0.0K
14:41 3,725.65 3,725.65 3,724.69 3,724.69 0.0K
14:42 3,724.17 3,724.79 3,723.66 3,723.66 0.0K
14:43 3,722.93 3,724.00 3,722.93 3,724.00 0.0K
14:44 3,724.10 3,725.25 3,724.06 3,725.25 0.0K
14:45 3,725.77 3,726.68 3,725.77 3,726.68 0.0K
14:46 3,727.00 3,727.67 3,726.86 3,726.89 0.0K
14:47 3,727.47 3,727.91 3,727.47 3,727.50 0.0K
14:48 3,727.73 3,727.75 3,726.22 3,726.22 0.0K
14:49 3,725.56 3,726.47 3,725.56 3,726.47 0.0K
14:50 3,726.20 3,726.20 3,725.14 3,725.14 0.0K
14:51 3,725.58 3,727.35 3,725.58 3,727.35 0.0K
14:52 3,727.76 3,728.80 3,727.76 3,728.29 0.0K
14:53 3,727.85 3,727.85 3,726.34 3,726.35 0.0K
14:54 3,726.11 3,728.17 3,726.11 3,728.17 0.0K
14:55 3,727.92 3,728.54 3,727.92 3,727.93 0.0K
14:56 3,727.74 3,728.94 3,727.74 3,728.94 0.0K
14:57 3,728.53 3,728.53 3,727.32 3,727.55 0.0K
14:58 3,727.03 3,727.90 3,726.98 3,727.86 0.0K
14:59 3,727.68 3,727.68 3,726.99 3,726.99 0.0K
15:00 3,726.86 3,726.86 3,724.98 3,724.98 0.0K
15:01 3,725.03 3,725.03 3,722.71 3,722.71 0.0K
15:02 3,722.95 3,723.16 3,720.48 3,720.48 0.0K
15:03 3,719.88 3,720.17 3,719.55 3,720.01 0.0K
15:04 3,718.88 3,719.51 3,718.43 3,719.51 0.0K
15:05 3,720.06 3,720.06 3,719.60 3,719.60 0.0K
15:06 3,719.56 3,719.81 3,719.31 3,719.79 0.0K
15:07 3,719.35 3,720.21 3,719.35 3,720.21 0.0K
15:08 3,721.20 3,721.20 3,719.85 3,719.85 0.0K
15:09 3,719.41 3,719.72 3,718.93 3,718.93 0.0K
15:10 3,719.35 3,719.65 3,719.35 3,719.57 0.0K
15:11 3,720.03 3,720.37 3,719.92 3,719.92 0.0K
15:12 3,720.00 3,720.24 3,719.74 3,719.74 0.0K
15:13 3,719.71 3,719.91 3,719.35 3,719.35 0.0K
15:14 3,718.30 3,718.30 3,716.86 3,717.82 0.0K
15:15 3,718.40 3,719.32 3,717.62 3,717.62 0.0K
15:16 3,716.86 3,716.86 3,716.46 3,716.46 0.0K
15:17 3,716.49 3,717.39 3,716.49 3,717.25 0.0K
15:18 3,716.72 3,716.72 3,715.91 3,715.91 0.0K
15:19 3,716.08 3,716.12 3,715.83 3,715.87 0.0K
15:20 3,716.30 3,716.30 3,715.22 3,715.52 0.0K
15:21 3,715.98 3,717.94 3,715.98 3,717.65 0.0K
15:22 3,718.30 3,720.11 3,718.30 3,720.11 0.0K
15:23 3,720.63 3,720.63 3,719.48 3,719.72 0.0K
15:24 3,719.79 3,719.79 3,718.40 3,718.40 0.0K
15:25 3,718.77 3,719.91 3,718.21 3,718.21 0.0K
15:26 3,718.32 3,718.56 3,717.94 3,717.94 0.0K
15:27 3,718.44 3,719.05 3,718.29 3,719.05 0.0K
15:28 3,718.58 3,718.58 3,716.79 3,716.79 0.0K
15:29 3,716.54 3,716.54 3,714.41 3,714.41 0.0K
15:30 3,713.97 3,716.83 3,713.97 3,716.83 0.0K
15:31 3,716.58 3,717.35 3,716.58 3,716.86 0.0K
15:32 3,717.11 3,717.40 3,716.84 3,717.40 0.0K
15:33 3,717.21 3,717.72 3,716.56 3,717.72 0.0K
15:34 3,717.52 3,718.19 3,717.25 3,717.25 0.0K
15:35 3,717.15 3,717.64 3,717.15 3,717.64 0.0K
15:36 3,717.80 3,717.80 3,717.46 3,717.46 0.0K
15:37 3,717.80 3,718.66 3,717.59 3,717.59 0.0K
15:38 3,717.19 3,718.15 3,717.19 3,718.15 0.0K
15:39 3,717.22 3,717.22 3,715.49 3,715.49 0.0K
15:40 3,715.28 3,715.28 3,714.63 3,714.63 0.0K
15:41 3,714.35 3,714.35 3,713.83 3,713.83 0.0K
15:42 3,714.24 3,714.60 3,713.27 3,713.27 0.0K
15:43 3,713.01 3,713.52 3,713.01 3,713.52 0.0K
15:44 3,714.42 3,714.42 3,713.97 3,714.30 0.0K
15:45 3,713.87 3,713.87 3,712.46 3,712.46 0.0K
15:46 3,713.51 3,713.51 3,712.32 3,712.84 0.0K
15:47 3,712.80 3,713.07 3,712.62 3,712.62 0.0K
15:48 3,713.23 3,715.03 3,713.23 3,715.03 0.0K
15:49 3,715.26 3,715.38 3,715.00 3,715.09 0.0K
15:50 3,714.37 3,714.95 3,714.37 3,714.83 0.0K
15:51 3,713.96 3,715.95 3,713.96 3,715.95 0.0K
15:52 3,715.62 3,715.62 3,714.37 3,714.37 0.0K
15:53 3,714.40 3,714.73 3,714.40 3,714.59 0.0K
15:54 3,713.93 3,713.93 3,712.08 3,712.08 0.0K
15:55 3,712.04 3,712.04 3,710.72 3,710.72 0.0K
15:56 3,711.01 3,711.01 3,709.58 3,709.58 0.0K
15:57 3,709.58 3,709.69 3,709.58 3,709.69 0.0K
15:58 3,709.74 3,710.73 3,709.66 3,710.12 0.0K
15:59 3,709.51 3,709.51 3,708.51 3,708.51 0.0K
16:00 3,709.40 3,709.40 3,709.32 3,709.32 0.0K
16:01 3,709.08 3,709.22 3,709.05 3,709.05 0.0K
16:02 3,709.04 3,709.15 3,709.03 3,709.03 0.0K
16:03 3,709.06 3,709.16 3,709.06 3,709.10 0.0K
16:04 3,709.09 3,709.09 3,708.93 3,708.93 0.0K
16:05 3,708.96 3,709.05 3,708.95 3,708.95 0.0K
16:06 3,708.92 3,708.92 3,708.86 3,708.86 0.0K
16:07 3,708.83 3,708.86 3,708.83 3,708.86 0.0K
16:08 3,708.85 3,708.96 3,708.85 3,708.96 0.0K
16:09 3,708.99 3,709.05 3,708.98 3,708.98 0.0K
16:10 3,708.99 3,708.99 3,708.87 3,708.87 0.0K
16:11 3,708.86 3,708.86 3,708.76 3,708.79 0.0K
16:12 3,708.80 3,708.80 3,708.73 3,708.73 0.0K
16:13 3,708.73 3,708.73 3,708.73 3,708.73 0.0K
16:14 3,708.73 3,708.79 3,708.73 3,708.79 0.0K
16:15 3,708.84 3,708.84 3,708.84 3,708.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음