CBOE S

SPROME02
🏛️ 미국 →
4,516.23
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,006.93 4,006.93 4,002.65 4,002.65 0.0K
09:32 4,003.65 4,005.10 4,003.65 4,005.10 0.0K
09:33 4,004.20 4,006.65 4,003.70 4,006.65 0.0K
09:34 4,007.37 4,007.37 4,006.72 4,006.72 0.0K
09:35 4,005.73 4,005.73 4,004.85 4,004.85 0.0K
09:36 4,005.47 4,005.97 4,004.69 4,004.69 0.0K
09:37 4,005.04 4,005.04 4,002.87 4,002.87 0.0K
09:38 4,002.50 4,002.50 4,000.91 4,000.91 0.0K
09:39 4,000.41 4,000.41 3,998.93 3,999.41 0.0K
09:40 4,000.66 4,000.66 3,999.16 3,999.16 0.0K
09:41 4,000.43 4,002.29 4,000.17 4,000.84 0.0K
09:42 3,999.99 4,002.33 3,999.99 4,002.33 0.0K
09:43 4,002.00 4,002.93 4,001.72 4,001.72 0.0K
09:44 4,001.14 4,001.14 3,999.47 4,001.04 0.0K
09:45 4,002.59 4,003.62 4,002.46 4,003.62 0.0K
09:46 4,004.18 4,004.18 4,000.86 4,000.86 0.0K
09:47 3,999.38 3,999.38 3,998.24 3,998.24 0.0K
09:48 3,997.11 3,997.11 3,995.37 3,995.77 0.0K
09:49 3,995.76 3,997.40 3,995.76 3,997.40 0.0K
09:50 3,995.82 3,995.82 3,995.21 3,995.21 0.0K
09:51 3,995.51 3,997.12 3,995.51 3,996.23 0.0K
09:52 3,996.50 3,996.50 3,994.94 3,994.94 0.0K
09:53 3,995.17 3,995.22 3,994.25 3,995.22 0.0K
09:54 3,995.19 3,995.87 3,994.96 3,994.96 0.0K
09:55 3,994.53 3,994.98 3,994.22 3,994.62 0.0K
09:56 3,994.80 3,995.68 3,994.80 3,995.16 0.0K
09:57 3,995.49 3,996.60 3,995.49 3,995.71 0.0K
09:58 3,996.88 3,996.88 3,996.40 3,996.40 0.0K
09:59 3,996.61 3,996.61 3,995.71 3,996.25 0.0K
10:00 3,996.65 3,996.65 3,990.76 3,991.10 0.0K
10:01 3,989.39 3,989.39 3,986.84 3,986.84 0.0K
10:02 3,987.22 3,987.22 3,985.55 3,985.55 0.0K
10:03 3,985.62 3,985.62 3,984.08 3,984.62 0.0K
10:04 3,984.77 3,985.08 3,983.90 3,984.34 0.0K
10:05 3,984.38 3,985.82 3,984.38 3,985.82 0.0K
10:06 3,985.19 3,985.19 3,982.54 3,982.54 0.0K
10:07 3,982.35 3,983.60 3,982.35 3,982.81 0.0K
10:08 3,982.54 3,982.54 3,980.79 3,980.79 0.0K
10:09 3,981.32 3,981.85 3,981.14 3,981.18 0.0K
10:10 3,981.18 3,982.29 3,981.18 3,981.30 0.0K
10:11 3,981.03 3,981.40 3,980.71 3,980.71 0.0K
10:12 3,981.03 3,982.52 3,981.03 3,982.18 0.0K
10:13 3,981.24 3,981.80 3,981.10 3,981.10 0.0K
10:14 3,979.77 3,981.16 3,979.77 3,981.14 0.0K
10:15 3,981.37 3,981.63 3,981.37 3,981.59 0.0K
10:16 3,981.68 3,982.13 3,981.68 3,981.76 0.0K
10:17 3,981.51 3,983.97 3,981.51 3,983.97 0.0K
10:18 3,983.21 3,984.83 3,983.21 3,984.83 0.0K
10:19 3,985.09 3,986.57 3,985.09 3,985.12 0.0K
10:20 3,985.47 3,986.51 3,985.47 3,986.42 0.0K
10:21 3,986.60 3,988.16 3,986.60 3,988.01 0.0K
10:22 3,986.80 3,987.76 3,986.80 3,987.47 0.0K
10:23 3,987.07 3,989.48 3,987.07 3,989.21 0.0K
10:24 3,989.52 3,990.22 3,989.42 3,990.22 0.0K
10:25 3,991.00 3,991.00 3,989.64 3,990.04 0.0K
10:26 3,989.26 3,990.18 3,989.26 3,990.18 0.0K
10:27 3,990.14 3,991.25 3,990.14 3,990.39 0.0K
10:28 3,990.42 3,990.42 3,989.25 3,989.82 0.0K
10:29 3,990.23 3,992.83 3,990.23 3,992.83 0.0K
10:30 3,992.55 3,992.55 3,991.25 3,991.25 0.0K
10:31 3,990.88 3,992.11 3,990.88 3,991.53 0.0K
10:32 3,992.92 3,992.92 3,991.84 3,991.84 0.0K
10:33 3,991.44 3,994.45 3,991.44 3,994.45 0.0K
10:34 3,994.34 3,994.41 3,993.67 3,993.67 0.0K
10:35 3,993.62 3,993.62 3,992.45 3,992.45 0.0K
10:36 3,992.57 3,992.82 3,992.13 3,992.13 0.0K
10:37 3,992.90 3,994.70 3,992.90 3,994.70 0.0K
10:38 3,994.87 3,995.42 3,994.87 3,995.14 0.0K
10:39 3,995.09 3,995.98 3,994.30 3,995.98 0.0K
10:40 3,995.27 3,995.27 3,993.80 3,993.80 0.0K
10:41 3,993.89 3,994.86 3,993.89 3,994.86 0.0K
10:42 3,995.00 3,995.00 3,992.95 3,993.63 0.0K
10:43 3,993.32 3,993.32 3,992.68 3,992.91 0.0K
10:44 3,993.13 3,993.13 3,992.21 3,992.21 0.0K
10:45 3,992.62 3,992.83 3,992.37 3,992.83 0.0K
10:46 3,992.63 3,994.43 3,992.63 3,994.18 0.0K
10:47 3,994.76 3,997.39 3,994.76 3,997.39 0.0K
10:48 3,996.77 3,997.07 3,996.70 3,997.07 0.0K
10:49 3,997.46 3,997.91 3,996.96 3,996.96 0.0K
10:50 3,996.75 3,996.75 3,994.08 3,994.08 0.0K
10:51 3,993.73 3,993.73 3,993.23 3,993.51 0.0K
10:52 3,992.82 3,992.82 3,990.47 3,990.47 0.0K
10:53 3,989.86 3,989.86 3,989.54 3,989.54 0.0K
10:54 3,989.43 3,991.15 3,989.43 3,991.15 0.0K
10:55 3,991.21 3,991.21 3,990.33 3,990.33 0.0K
10:56 3,989.34 3,990.46 3,989.04 3,990.26 0.0K
10:57 3,990.03 3,990.37 3,989.00 3,989.00 0.0K
10:58 3,988.77 3,989.38 3,988.41 3,989.38 0.0K
10:59 3,989.57 3,989.93 3,989.23 3,989.23 0.0K
11:00 3,988.71 3,988.71 3,986.63 3,986.63 0.0K
11:01 3,987.00 3,987.00 3,986.23 3,986.59 0.0K
11:02 3,986.03 3,986.61 3,984.90 3,986.61 0.0K
11:03 3,986.54 3,987.21 3,986.11 3,986.11 0.0K
11:04 3,985.95 3,985.95 3,984.80 3,984.80 0.0K
11:05 3,985.06 3,985.42 3,985.06 3,985.30 0.0K
11:06 3,984.98 3,985.60 3,984.98 3,985.16 0.0K
11:07 3,984.71 3,985.23 3,984.71 3,985.23 0.0K
11:08 3,983.99 3,985.24 3,983.99 3,984.79 0.0K
11:09 3,984.03 3,984.89 3,984.03 3,984.88 0.0K
11:10 3,985.27 3,985.45 3,984.98 3,984.98 0.0K
11:11 3,984.98 3,984.98 3,984.25 3,984.58 0.0K
11:12 3,984.36 3,985.51 3,984.13 3,985.51 0.0K
11:13 3,984.68 3,985.32 3,984.68 3,984.95 0.0K
11:14 3,984.31 3,984.86 3,984.22 3,984.86 0.0K
11:15 3,984.04 3,984.26 3,983.44 3,983.44 0.0K
11:16 3,983.88 3,984.59 3,983.64 3,984.59 0.0K
11:17 3,984.37 3,985.41 3,984.37 3,984.95 0.0K
11:18 3,985.06 3,985.30 3,984.68 3,984.92 0.0K
11:19 3,984.61 3,984.61 3,982.99 3,982.99 0.0K
11:20 3,983.19 3,984.76 3,983.19 3,984.72 0.0K
11:21 3,984.87 3,985.99 3,984.87 3,985.72 0.0K
11:22 3,986.12 3,986.15 3,985.48 3,986.15 0.0K
11:23 3,986.75 3,986.75 3,986.13 3,986.13 0.0K
11:24 3,986.49 3,986.49 3,985.88 3,986.00 0.0K
11:25 3,986.02 3,987.05 3,986.02 3,987.05 0.0K
11:26 3,986.87 3,986.87 3,985.51 3,985.51 0.0K
11:27 3,985.87 3,985.87 3,983.53 3,983.98 0.0K
11:28 3,984.30 3,984.30 3,983.19 3,983.87 0.0K
11:29 3,984.22 3,984.22 3,982.91 3,983.29 0.0K
11:30 3,983.56 3,983.56 3,982.13 3,982.13 0.0K
11:31 3,982.91 3,984.23 3,982.50 3,984.23 0.0K
11:32 3,983.63 3,983.63 3,982.54 3,982.54 0.0K
11:33 3,982.17 3,982.41 3,982.12 3,982.41 0.0K
11:34 3,982.66 3,983.42 3,982.66 3,982.76 0.0K
11:35 3,982.44 3,982.77 3,982.40 3,982.77 0.0K
11:36 3,982.70 3,982.70 3,982.09 3,982.13 0.0K
11:37 3,982.77 3,982.77 3,980.40 3,980.40 0.0K
11:38 3,980.72 3,980.72 3,979.59 3,979.96 0.0K
11:39 3,980.73 3,980.96 3,980.68 3,980.96 0.0K
11:40 3,980.99 3,982.88 3,980.99 3,982.88 0.0K
11:41 3,982.68 3,984.60 3,982.68 3,984.60 0.0K
11:42 3,984.80 3,985.39 3,984.80 3,985.39 0.0K
11:43 3,985.59 3,986.25 3,985.33 3,986.25 0.0K
11:44 3,986.30 3,987.44 3,986.30 3,987.44 0.0K
11:45 3,987.27 3,988.02 3,987.27 3,988.02 0.0K
11:46 3,987.28 3,987.28 3,986.93 3,987.19 0.0K
11:47 3,986.43 3,986.43 3,985.16 3,985.16 0.0K
11:48 3,984.89 3,984.89 3,984.00 3,984.53 0.0K
11:49 3,985.02 3,985.48 3,985.02 3,985.08 0.0K
11:50 3,984.82 3,986.72 3,984.82 3,986.25 0.0K
11:51 3,986.29 3,986.29 3,985.80 3,985.94 0.0K
11:52 3,985.93 3,986.75 3,985.71 3,986.75 0.0K
11:53 3,987.45 3,987.45 3,986.70 3,986.96 0.0K
11:54 3,986.22 3,986.68 3,986.22 3,986.68 0.0K
11:55 3,986.40 3,986.40 3,984.39 3,984.39 0.0K
11:56 3,984.29 3,984.29 3,983.34 3,983.82 0.0K
11:57 3,983.69 3,983.69 3,983.12 3,983.14 0.0K
11:58 3,982.90 3,983.16 3,982.64 3,983.16 0.0K
11:59 3,983.08 3,983.08 3,981.12 3,981.12 0.0K
12:00 3,981.09 3,981.21 3,980.91 3,981.19 0.0K
12:01 3,981.10 3,981.53 3,981.10 3,981.37 0.0K
12:02 3,981.62 3,981.62 3,980.55 3,981.15 0.0K
12:03 3,980.74 3,980.74 3,980.53 3,980.54 0.0K
12:04 3,980.57 3,980.57 3,979.13 3,979.19 0.0K
12:05 3,979.08 3,979.55 3,979.08 3,979.55 0.0K
12:06 3,979.43 3,979.78 3,979.43 3,979.75 0.0K
12:07 3,979.90 3,980.14 3,979.90 3,980.06 0.0K
12:08 3,980.16 3,980.16 3,979.71 3,979.87 0.0K
12:09 3,979.75 3,979.75 3,978.93 3,978.93 0.0K
12:10 3,979.43 3,979.71 3,979.36 3,979.36 0.0K
12:11 3,979.66 3,980.33 3,979.66 3,979.68 0.0K
12:12 3,980.06 3,980.14 3,979.97 3,980.02 0.0K
12:13 3,980.14 3,980.36 3,979.86 3,980.36 0.0K
12:14 3,980.22 3,980.59 3,980.16 3,980.53 0.0K
12:15 3,980.65 3,981.34 3,980.65 3,981.28 0.0K
12:16 3,980.71 3,980.71 3,980.34 3,980.34 0.0K
12:17 3,980.51 3,980.75 3,980.35 3,980.64 0.0K
12:18 3,980.48 3,982.11 3,980.48 3,982.11 0.0K
12:19 3,981.80 3,982.92 3,981.80 3,982.92 0.0K
12:20 3,983.01 3,983.29 3,982.48 3,982.48 0.0K
12:21 3,982.06 3,983.06 3,982.06 3,982.21 0.0K
12:22 3,982.57 3,982.57 3,980.42 3,980.48 0.0K
12:23 3,980.58 3,980.58 3,980.34 3,980.47 0.0K
12:24 3,980.65 3,980.75 3,980.65 3,980.75 0.0K
12:25 3,981.72 3,982.57 3,981.72 3,982.31 0.0K
12:26 3,982.68 3,983.86 3,982.68 3,983.86 0.0K
12:27 3,983.92 3,983.98 3,982.61 3,982.61 0.0K
12:28 3,982.10 3,983.68 3,982.10 3,983.68 0.0K
12:29 3,983.85 3,985.10 3,983.85 3,985.10 0.0K
12:30 3,985.13 3,985.15 3,984.89 3,984.96 0.0K
12:31 3,984.97 3,985.12 3,984.97 3,985.07 0.0K
12:32 3,985.00 3,985.55 3,985.00 3,985.27 0.0K
12:33 3,985.32 3,985.58 3,985.32 3,985.58 0.0K
12:34 3,985.60 3,986.47 3,985.60 3,986.42 0.0K
12:35 3,986.33 3,986.84 3,986.33 3,986.84 0.0K
12:36 3,985.98 3,985.98 3,985.46 3,985.46 0.0K
12:37 3,985.76 3,986.56 3,985.63 3,986.56 0.0K
12:38 3,987.29 3,987.92 3,987.29 3,987.77 0.0K
12:39 3,988.62 3,988.68 3,988.45 3,988.45 0.0K
12:40 3,988.18 3,988.69 3,988.18 3,988.69 0.0K
12:41 3,989.01 3,989.85 3,989.01 3,989.85 0.0K
12:42 3,989.99 3,990.24 3,989.79 3,990.24 0.0K
12:43 3,990.44 3,990.55 3,990.00 3,990.55 0.0K
12:44 3,990.51 3,990.51 3,989.86 3,989.96 0.0K
12:45 3,990.15 3,990.15 3,989.69 3,989.69 0.0K
12:46 3,989.22 3,989.83 3,988.77 3,989.83 0.0K
12:47 3,989.74 3,990.07 3,989.74 3,990.07 0.0K
12:48 3,990.34 3,990.90 3,990.34 3,990.90 0.0K
12:49 3,991.15 3,991.36 3,990.81 3,991.06 0.0K
12:50 3,990.81 3,990.81 3,990.22 3,990.22 0.0K
12:51 3,990.83 3,991.16 3,990.72 3,990.99 0.0K
12:52 3,991.06 3,991.06 3,990.27 3,990.27 0.0K
12:53 3,989.75 3,990.57 3,989.75 3,990.56 0.0K
12:54 3,990.61 3,991.09 3,990.45 3,991.09 0.0K
12:55 3,991.23 3,991.66 3,990.98 3,990.98 0.0K
12:56 3,990.96 3,991.64 3,990.96 3,991.64 0.0K
12:57 3,991.96 3,991.99 3,991.73 3,991.99 0.0K
12:58 3,992.63 3,993.18 3,992.63 3,993.18 0.0K
12:59 3,992.69 3,992.90 3,992.65 3,992.75 0.0K
13:00 3,992.60 3,992.60 3,991.39 3,991.39 0.0K
13:01 3,990.74 3,990.87 3,990.15 3,990.87 0.0K
13:02 3,991.39 3,991.73 3,991.39 3,991.50 0.0K
13:03 3,992.01 3,992.32 3,991.94 3,992.09 0.0K
13:04 3,991.85 3,991.85 3,990.77 3,990.77 0.0K
13:05 3,990.87 3,991.06 3,990.84 3,991.06 0.0K
13:06 3,991.47 3,991.81 3,991.47 3,991.55 0.0K
13:07 3,992.13 3,992.87 3,992.13 3,992.75 0.0K
13:08 3,993.05 3,994.56 3,993.05 3,994.56 0.0K
13:09 3,994.66 3,994.81 3,994.45 3,994.72 0.0K
13:10 3,994.90 3,996.05 3,994.90 3,995.46 0.0K
13:11 3,995.76 3,995.97 3,995.52 3,995.97 0.0K
13:12 3,996.10 3,996.14 3,995.82 3,996.13 0.0K
13:13 3,995.45 3,995.58 3,995.45 3,995.58 0.0K
13:14 3,995.74 3,995.74 3,995.07 3,995.42 0.0K
13:15 3,995.42 3,995.50 3,995.31 3,995.47 0.0K
13:16 3,994.92 3,995.12 3,994.28 3,994.28 0.0K
13:17 3,994.20 3,994.75 3,994.05 3,994.75 0.0K
13:18 3,994.76 3,995.24 3,994.69 3,995.24 0.0K
13:19 3,995.46 3,996.11 3,995.46 3,995.82 0.0K
13:20 3,995.65 3,996.54 3,995.65 3,996.54 0.0K
13:21 3,996.70 3,996.77 3,996.70 3,996.75 0.0K
13:22 3,996.44 3,996.61 3,996.44 3,996.61 0.0K
13:23 3,996.88 3,998.42 3,996.88 3,998.42 0.0K
13:24 3,999.12 4,000.37 3,999.12 4,000.37 0.0K
13:25 3,999.99 4,000.13 3,999.28 3,999.28 0.0K
13:26 4,000.02 4,000.21 3,999.91 3,999.91 0.0K
13:27 4,000.22 4,000.74 4,000.22 4,000.74 0.0K
13:28 4,001.05 4,002.11 4,000.68 4,000.68 0.0K
13:29 4,000.91 4,000.91 4,000.22 4,000.22 0.0K
13:30 3,999.80 4,000.04 3,998.68 3,998.68 0.0K
13:31 3,998.24 3,998.64 3,997.81 3,998.64 0.0K
13:32 3,998.86 3,998.86 3,998.31 3,998.31 0.0K
13:33 3,999.24 4,000.04 3,999.24 4,000.04 0.0K
13:34 4,000.22 4,000.83 4,000.22 4,000.83 0.0K
13:35 4,000.76 4,000.76 4,000.53 4,000.53 0.0K
13:36 4,000.38 4,000.77 4,000.14 4,000.77 0.0K
13:37 4,000.70 4,001.49 4,000.70 4,001.49 0.0K
13:38 4,002.05 4,002.05 4,000.99 4,001.17 0.0K
13:39 4,000.87 4,001.64 4,000.87 4,001.40 0.0K
13:40 4,001.35 4,002.02 4,001.35 4,001.99 0.0K
13:41 4,001.97 4,001.97 4,001.08 4,001.08 0.0K
13:42 4,001.05 4,001.05 4,000.83 4,000.83 0.0K
13:43 4,000.69 4,000.69 3,999.82 4,000.23 0.0K
13:44 4,000.39 4,000.60 4,000.39 4,000.50 0.0K
13:45 4,000.47 4,000.93 4,000.47 4,000.93 0.0K
13:46 4,001.15 4,001.15 4,000.77 4,000.80 0.0K
13:47 4,000.28 4,000.28 3,999.67 3,999.77 0.0K
13:48 3,999.47 3,999.80 3,999.47 3,999.56 0.0K
13:49 3,999.62 4,001.79 3,999.62 4,001.79 0.0K
13:50 4,002.38 4,002.38 4,001.61 4,001.86 0.0K
13:51 4,002.09 4,002.61 4,002.09 4,002.21 0.0K
13:52 4,002.41 4,002.41 4,001.95 4,001.95 0.0K
13:53 4,000.47 4,001.08 4,000.45 4,001.08 0.0K
13:54 4,001.80 4,002.47 4,001.80 4,002.31 0.0K
13:55 4,002.06 4,002.91 4,002.03 4,002.91 0.0K
13:56 4,002.68 4,002.75 4,002.55 4,002.75 0.0K
13:57 4,003.02 4,004.56 4,003.02 4,004.56 0.0K
13:58 4,004.90 4,004.90 4,003.88 4,003.88 0.0K
13:59 4,004.44 4,005.09 4,004.44 4,005.09 0.0K
14:00 4,004.93 4,004.98 4,004.13 4,004.13 0.0K
14:01 4,003.62 4,003.62 4,002.48 4,002.77 0.0K
14:02 4,002.33 4,002.33 4,001.98 4,001.98 0.0K
14:03 4,002.17 4,002.17 4,001.44 4,001.48 0.0K
14:04 4,001.01 4,001.01 4,000.63 4,000.63 0.0K
14:05 4,000.43 4,000.43 3,998.08 3,998.08 0.0K
14:06 3,997.98 3,998.10 3,997.84 3,997.84 0.0K
14:07 3,997.27 3,997.27 3,996.52 3,996.68 0.0K
14:08 3,996.51 3,996.65 3,996.31 3,996.65 0.0K
14:09 3,996.43 3,996.43 3,995.28 3,995.28 0.0K
14:10 3,994.58 3,994.81 3,993.97 3,994.81 0.0K
14:11 3,995.27 3,995.43 3,995.27 3,995.43 0.0K
14:12 3,995.86 3,996.05 3,995.75 3,995.75 0.0K
14:13 3,995.78 3,995.99 3,995.78 3,995.96 0.0K
14:14 3,995.46 3,995.80 3,995.42 3,995.59 0.0K
14:15 3,995.46 3,995.46 3,995.14 3,995.28 0.0K
14:16 3,995.51 3,995.92 3,994.87 3,995.92 0.0K
14:17 3,995.94 3,995.94 3,994.89 3,994.89 0.0K
14:18 3,995.42 3,995.89 3,995.38 3,995.89 0.0K
14:19 3,995.90 3,996.00 3,995.90 3,995.90 0.0K
14:20 3,996.03 3,996.03 3,994.85 3,994.85 0.0K
14:21 3,994.77 3,994.77 3,994.38 3,994.48 0.0K
14:22 3,993.44 3,993.95 3,993.34 3,993.91 0.0K
14:23 3,993.33 3,993.76 3,993.33 3,993.75 0.0K
14:24 3,993.91 3,994.46 3,993.91 3,994.32 0.0K
14:25 3,994.80 3,995.41 3,994.80 3,995.41 0.0K
14:26 3,995.42 3,996.68 3,995.42 3,996.68 0.0K
14:27 3,997.00 3,998.16 3,997.00 3,998.16 0.0K
14:28 3,998.32 3,998.51 3,998.32 3,998.45 0.0K
14:29 3,998.23 3,998.32 3,997.95 3,998.07 0.0K
14:30 3,997.63 3,997.63 3,996.45 3,996.48 0.0K
14:31 3,995.92 3,995.92 3,994.56 3,995.07 0.0K
14:32 3,995.49 3,995.72 3,995.49 3,995.54 0.0K
14:33 3,995.62 3,995.65 3,994.84 3,994.84 0.0K
14:34 3,995.04 3,995.04 3,994.49 3,994.49 0.0K
14:35 3,994.11 3,994.52 3,994.11 3,994.16 0.0K
14:36 3,994.32 3,994.32 3,993.65 3,993.79 0.0K
14:37 3,993.89 3,994.27 3,993.13 3,993.13 0.0K
14:38 3,993.41 3,993.59 3,993.39 3,993.59 0.0K
14:39 3,993.79 3,994.99 3,993.79 3,994.99 0.0K
14:40 3,994.94 3,995.42 3,994.70 3,995.42 0.0K
14:41 3,995.47 3,995.80 3,994.58 3,994.58 0.0K
14:42 3,994.95 3,994.95 3,994.03 3,994.03 0.0K
14:43 3,993.56 3,993.81 3,993.33 3,993.81 0.0K
14:44 3,993.93 3,994.45 3,993.93 3,994.16 0.0K
14:45 3,994.26 3,994.49 3,994.20 3,994.49 0.0K
14:46 3,994.11 3,994.11 3,993.37 3,993.47 0.0K
14:47 3,993.47 3,993.73 3,993.28 3,993.28 0.0K
14:48 3,993.30 3,993.30 3,992.60 3,992.62 0.0K
14:49 3,992.62 3,993.39 3,992.24 3,992.24 0.0K
14:50 3,991.82 3,992.88 3,991.74 3,992.87 0.0K
14:51 3,993.05 3,993.36 3,993.05 3,993.36 0.0K
14:52 3,993.53 3,993.53 3,992.98 3,993.33 0.0K
14:53 3,993.84 3,994.25 3,993.75 3,993.75 0.0K
14:54 3,993.92 3,994.46 3,993.92 3,994.46 0.0K
14:55 3,994.56 3,995.46 3,994.54 3,995.24 0.0K
14:56 3,995.41 3,995.63 3,995.41 3,995.45 0.0K
14:57 3,995.60 3,996.37 3,995.56 3,996.06 0.0K
14:58 3,996.15 3,996.15 3,995.77 3,995.77 0.0K
14:59 3,995.72 3,995.83 3,995.10 3,995.10 0.0K
15:00 3,995.52 3,995.52 3,994.16 3,994.16 0.0K
15:01 3,993.51 3,993.51 3,993.11 3,993.11 0.0K
15:02 3,993.27 3,993.98 3,993.09 3,993.98 0.0K
15:03 3,995.08 3,995.61 3,995.08 3,995.43 0.0K
15:04 3,995.78 3,995.78 3,995.18 3,995.20 0.0K
15:05 3,994.91 3,995.66 3,994.62 3,995.66 0.0K
15:06 3,995.10 3,996.47 3,995.10 3,996.47 0.0K
15:07 3,996.30 3,996.33 3,995.54 3,995.60 0.0K
15:08 3,995.71 3,995.72 3,994.87 3,995.23 0.0K
15:09 3,995.32 3,995.32 3,994.31 3,994.31 0.0K
15:10 3,994.27 3,994.27 3,993.78 3,994.15 0.0K
15:11 3,994.40 3,994.40 3,994.00 3,994.07 0.0K
15:12 3,993.77 3,993.77 3,992.37 3,992.37 0.0K
15:13 3,992.18 3,992.18 3,991.75 3,991.98 0.0K
15:14 3,991.43 3,991.43 3,989.27 3,989.27 0.0K
15:15 3,989.42 3,990.11 3,989.42 3,989.98 0.0K
15:16 3,990.35 3,990.35 3,988.14 3,988.14 0.0K
15:17 3,987.41 3,987.41 3,986.78 3,987.31 0.0K
15:18 3,987.20 3,987.20 3,986.92 3,986.92 0.0K
15:19 3,987.12 3,987.18 3,986.88 3,987.18 0.0K
15:20 3,986.92 3,987.64 3,986.92 3,987.51 0.0K
15:21 3,987.70 3,987.70 3,986.67 3,987.64 0.0K
15:22 3,987.84 3,988.45 3,987.73 3,988.45 0.0K
15:23 3,988.48 3,988.71 3,988.48 3,988.60 0.0K
15:24 3,988.51 3,988.54 3,988.17 3,988.17 0.0K
15:25 3,988.16 3,988.23 3,988.00 3,988.00 0.0K
15:26 3,988.01 3,988.01 3,987.72 3,987.72 0.0K
15:27 3,987.88 3,987.88 3,986.64 3,986.64 0.0K
15:28 3,986.95 3,987.07 3,986.85 3,986.95 0.0K
15:29 3,986.90 3,986.90 3,986.37 3,986.51 0.0K
15:30 3,987.05 3,987.21 3,987.01 3,987.21 0.0K
15:31 3,987.25 3,987.25 3,986.17 3,986.17 0.0K
15:32 3,985.99 3,985.99 3,984.42 3,984.42 0.0K
15:33 3,984.46 3,985.23 3,984.46 3,984.71 0.0K
15:34 3,984.78 3,985.39 3,984.78 3,985.25 0.0K
15:35 3,985.74 3,986.92 3,985.74 3,986.92 0.0K
15:36 3,986.85 3,987.30 3,986.67 3,986.73 0.0K
15:37 3,986.54 3,987.06 3,986.42 3,986.86 0.0K
15:38 3,987.83 3,989.79 3,987.83 3,989.79 0.0K
15:39 3,990.24 3,990.24 3,988.42 3,988.42 0.0K
15:40 3,987.92 3,987.92 3,987.31 3,987.75 0.0K
15:41 3,987.47 3,987.58 3,986.88 3,986.88 0.0K
15:42 3,986.74 3,986.98 3,985.82 3,986.98 0.0K
15:43 3,987.29 3,989.14 3,987.29 3,989.14 0.0K
15:44 3,988.77 3,988.77 3,987.24 3,987.24 0.0K
15:45 3,987.22 3,987.22 3,985.91 3,985.91 0.0K
15:46 3,986.65 3,986.65 3,985.75 3,986.01 0.0K
15:47 3,986.07 3,986.26 3,985.93 3,986.26 0.0K
15:48 3,986.54 3,986.54 3,985.48 3,985.73 0.0K
15:49 3,985.71 3,986.72 3,985.71 3,986.61 0.0K
15:50 3,985.90 3,986.43 3,985.21 3,986.43 0.0K
15:51 3,987.45 3,987.45 3,986.60 3,986.60 0.0K
15:52 3,986.28 3,987.73 3,986.28 3,987.73 0.0K
15:53 3,988.94 3,988.94 3,987.79 3,987.88 0.0K
15:54 3,988.18 3,988.91 3,988.18 3,988.35 0.0K
15:55 3,989.21 3,989.21 3,987.25 3,988.14 0.0K
15:56 3,988.43 3,988.66 3,987.99 3,988.66 0.0K
15:57 3,989.09 3,989.63 3,989.09 3,989.51 0.0K
15:58 3,989.75 3,989.75 3,989.38 3,989.73 0.0K
15:59 3,989.16 3,989.65 3,988.10 3,988.10 0.0K
16:00 3,987.96 3,988.40 3,987.96 3,988.40 0.0K
16:01 3,988.40 3,988.48 3,988.40 3,988.48 0.0K
16:02 3,988.57 3,988.57 3,988.37 3,988.37 0.0K
16:03 3,988.35 3,988.56 3,988.35 3,988.56 0.0K
16:04 3,988.51 3,988.56 3,988.51 3,988.56 0.0K
16:05 3,988.54 3,988.57 3,988.54 3,988.57 0.0K
16:06 3,988.55 3,988.55 3,988.55 3,988.55 0.0K
16:07 3,988.42 3,988.47 3,988.31 3,988.31 0.0K
16:08 3,988.33 3,988.34 3,988.32 3,988.32 0.0K
16:09 3,988.36 3,988.48 3,988.36 3,988.44 0.0K
16:10 3,988.47 3,988.50 3,988.41 3,988.41 0.0K
16:11 3,988.45 3,988.48 3,988.45 3,988.48 0.0K
16:12 3,988.47 3,988.52 3,988.47 3,988.52 0.0K
16:13 3,988.52 3,988.57 3,988.49 3,988.57 0.0K
16:14 3,988.59 3,988.59 3,988.42 3,988.42 0.0K
16:15 3,988.47 3,988.47 3,988.47 3,988.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음