CBOE S

SPROME02
🏛️ 미국 →
4,508.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,120.11 4,125.26 4,118.12 4,118.12 0.0K
09:32 4,118.15 4,120.14 4,118.15 4,120.10 0.0K
09:33 4,120.14 4,120.14 4,119.24 4,120.08 0.0K
09:34 4,119.51 4,119.88 4,119.25 4,119.88 0.0K
09:35 4,120.02 4,121.06 4,120.02 4,120.34 0.0K
09:36 4,121.71 4,122.47 4,121.71 4,122.15 0.0K
09:37 4,122.22 4,122.42 4,121.31 4,121.31 0.0K
09:38 4,121.28 4,121.29 4,120.95 4,121.29 0.0K
09:39 4,121.17 4,121.17 4,119.65 4,119.65 0.0K
09:40 4,119.30 4,119.30 4,117.67 4,117.67 0.0K
09:41 4,116.50 4,122.45 4,115.88 4,116.27 0.0K
09:42 4,114.79 4,114.79 4,113.32 4,113.64 0.0K
09:43 4,113.31 4,113.31 4,111.18 4,112.35 0.0K
09:44 4,112.65 4,112.65 4,111.01 4,111.99 0.0K
09:45 4,112.00 4,113.73 4,112.00 4,113.73 0.0K
09:46 4,115.10 4,115.22 4,115.04 4,115.04 0.0K
09:47 4,114.94 4,116.12 4,114.94 4,115.90 0.0K
09:48 4,114.72 4,114.97 4,111.65 4,111.65 0.0K
09:49 4,111.33 4,111.48 4,111.33 4,111.45 0.0K
09:50 4,112.23 4,112.23 4,110.30 4,110.30 0.0K
09:51 4,110.40 4,110.40 4,109.14 4,109.52 0.0K
09:52 4,110.60 4,117.52 4,110.25 4,110.25 0.0K
09:53 4,116.69 4,116.69 4,106.12 4,106.12 0.0K
09:54 4,106.69 4,106.69 4,103.28 4,104.62 0.0K
09:55 4,104.05 4,110.56 4,102.26 4,110.56 0.0K
09:56 4,102.84 4,108.04 4,100.06 4,100.06 0.0K
09:57 4,098.92 4,099.84 4,098.92 4,099.01 0.0K
09:58 4,098.45 4,098.45 4,095.18 4,097.05 0.0K
09:59 4,098.69 4,098.69 4,097.21 4,097.21 0.0K
10:00 4,097.21 4,097.21 4,089.95 4,089.95 0.0K
10:01 4,090.55 4,093.94 4,086.68 4,086.68 0.0K
10:02 4,089.06 4,097.27 4,089.06 4,097.27 0.0K
10:03 4,092.91 4,094.22 4,091.23 4,094.22 0.0K
10:04 4,093.65 4,101.57 4,093.18 4,101.57 0.0K
10:05 4,095.09 4,104.18 4,095.09 4,098.26 0.0K
10:06 4,097.48 4,098.14 4,096.62 4,098.14 0.0K
10:07 4,097.70 4,097.70 4,095.49 4,095.49 0.0K
10:08 4,096.94 4,096.94 4,094.18 4,094.18 0.0K
10:09 4,095.33 4,096.63 4,094.99 4,096.63 0.0K
10:10 4,096.39 4,098.51 4,096.39 4,098.51 0.0K
10:11 4,099.71 4,103.08 4,099.71 4,103.08 0.0K
10:12 4,102.25 4,102.97 4,100.83 4,102.97 0.0K
10:13 4,104.08 4,110.61 4,104.08 4,107.76 0.0K
10:14 4,106.11 4,113.57 4,106.11 4,113.57 0.0K
10:15 4,107.17 4,108.21 4,107.17 4,108.21 0.0K
10:16 4,107.07 4,108.96 4,107.07 4,107.64 0.0K
10:17 4,107.78 4,108.45 4,107.70 4,107.70 0.0K
10:18 4,107.00 4,109.49 4,106.53 4,109.49 0.0K
10:19 4,108.54 4,108.54 4,107.92 4,107.92 0.0K
10:20 4,109.07 4,109.39 4,108.33 4,109.39 0.0K
10:21 4,108.84 4,108.84 4,107.55 4,107.55 0.0K
10:22 4,109.97 4,119.55 4,109.97 4,113.74 0.0K
10:23 4,114.76 4,116.38 4,114.76 4,116.38 0.0K
10:24 4,116.38 4,116.60 4,114.56 4,114.56 0.0K
10:25 4,114.25 4,114.25 4,112.67 4,112.67 0.0K
10:26 4,113.43 4,113.43 4,112.48 4,112.48 0.0K
10:27 4,112.77 4,112.77 4,112.21 4,112.21 0.0K
10:28 4,112.54 4,119.49 4,112.07 4,113.06 0.0K
10:29 4,113.48 4,113.76 4,113.48 4,113.76 0.0K
10:30 4,113.18 4,113.18 4,111.19 4,111.19 0.0K
10:31 4,111.27 4,111.27 4,110.42 4,110.59 0.0K
10:32 4,110.21 4,110.21 4,109.26 4,109.26 0.0K
10:33 4,109.35 4,109.35 4,108.11 4,108.11 0.0K
10:34 4,106.56 4,106.90 4,105.86 4,106.90 0.0K
10:35 4,107.79 4,108.32 4,106.19 4,106.54 0.0K
10:36 4,106.52 4,107.67 4,105.51 4,107.67 0.0K
10:37 4,107.58 4,109.30 4,107.42 4,109.30 0.0K
10:38 4,109.50 4,113.80 4,109.50 4,112.03 0.0K
10:39 4,112.01 4,112.04 4,111.75 4,112.04 0.0K
10:40 4,111.89 4,117.30 4,111.18 4,117.30 0.0K
10:41 4,110.53 4,110.53 4,109.71 4,110.35 0.0K
10:42 4,110.90 4,111.57 4,110.82 4,111.21 0.0K
10:43 4,111.13 4,111.19 4,110.48 4,110.48 0.0K
10:44 4,111.17 4,112.51 4,111.17 4,112.51 0.0K
10:45 4,111.86 4,111.86 4,110.16 4,110.30 0.0K
10:46 4,110.38 4,111.36 4,110.38 4,111.36 0.0K
10:47 4,111.04 4,113.46 4,111.04 4,113.46 0.0K
10:48 4,112.83 4,112.83 4,111.85 4,112.12 0.0K
10:49 4,112.24 4,112.58 4,111.92 4,111.92 0.0K
10:50 4,118.92 4,118.92 4,110.99 4,110.99 0.0K
10:51 4,111.57 4,111.57 4,110.47 4,110.86 0.0K
10:52 4,111.06 4,111.06 4,108.31 4,108.65 0.0K
10:53 4,108.58 4,108.58 4,107.61 4,108.22 0.0K
10:54 4,108.60 4,108.60 4,107.22 4,107.47 0.0K
10:55 4,107.23 4,108.03 4,107.09 4,108.03 0.0K
10:56 4,108.16 4,108.16 4,106.30 4,106.30 0.0K
10:57 4,106.01 4,106.59 4,105.42 4,105.75 0.0K
10:58 4,106.09 4,107.23 4,106.09 4,106.50 0.0K
10:59 4,106.11 4,106.11 4,104.99 4,105.14 0.0K
11:00 4,104.47 4,107.94 4,104.47 4,107.94 0.0K
11:01 4,107.91 4,108.78 4,107.30 4,107.30 0.0K
11:02 4,106.86 4,106.86 4,105.21 4,105.21 0.0K
11:03 4,105.11 4,106.06 4,105.11 4,106.06 0.0K
11:04 4,105.60 4,105.60 4,105.31 4,105.31 0.0K
11:05 4,105.37 4,106.78 4,105.37 4,106.78 0.0K
11:06 4,106.13 4,106.97 4,106.13 4,106.90 0.0K
11:07 4,106.52 4,107.03 4,106.52 4,106.96 0.0K
11:08 4,107.26 4,107.56 4,107.06 4,107.06 0.0K
11:09 4,107.40 4,107.40 4,106.44 4,106.94 0.0K
11:10 4,107.04 4,109.09 4,107.04 4,108.34 0.0K
11:11 4,109.18 4,110.86 4,109.18 4,110.86 0.0K
11:12 4,110.35 4,111.01 4,110.03 4,111.01 0.0K
11:13 4,111.23 4,112.27 4,111.23 4,111.81 0.0K
11:14 4,111.68 4,113.17 4,111.68 4,113.17 0.0K
11:15 4,113.30 4,114.86 4,113.30 4,114.86 0.0K
11:16 4,114.79 4,115.74 4,114.79 4,115.68 0.0K
11:17 4,115.51 4,115.51 4,114.75 4,115.34 0.0K
11:18 4,115.49 4,116.85 4,115.49 4,116.85 0.0K
11:19 4,116.68 4,116.68 4,116.03 4,116.03 0.0K
11:20 4,116.09 4,117.18 4,116.09 4,117.18 0.0K
11:21 4,116.79 4,116.79 4,116.30 4,116.66 0.0K
11:22 4,116.13 4,116.22 4,115.00 4,115.00 0.0K
11:23 4,114.23 4,115.08 4,114.23 4,115.08 0.0K
11:24 4,115.73 4,115.73 4,115.00 4,115.00 0.0K
11:25 4,114.66 4,114.87 4,114.34 4,114.34 0.0K
11:26 4,114.19 4,114.19 4,111.45 4,111.91 0.0K
11:27 4,111.13 4,111.13 4,108.63 4,108.63 0.0K
11:28 4,108.77 4,108.77 4,108.01 4,108.01 0.0K
11:29 4,108.26 4,113.54 4,107.47 4,108.14 0.0K
11:30 4,108.39 4,109.15 4,107.89 4,109.15 0.0K
11:31 4,109.20 4,110.85 4,109.20 4,110.85 0.0K
11:32 4,110.13 4,110.93 4,110.13 4,110.58 0.0K
11:33 4,110.26 4,110.74 4,109.78 4,110.74 0.0K
11:34 4,110.69 4,111.37 4,110.69 4,111.37 0.0K
11:35 4,110.87 4,111.75 4,110.87 4,111.75 0.0K
11:36 4,111.70 4,112.08 4,111.67 4,111.82 0.0K
11:37 4,110.81 4,110.81 4,108.55 4,108.55 0.0K
11:38 4,109.24 4,110.05 4,109.24 4,109.50 0.0K
11:39 4,109.15 4,109.15 4,108.83 4,109.14 0.0K
11:40 4,109.38 4,110.11 4,109.38 4,109.90 0.0K
11:41 4,110.13 4,110.13 4,109.45 4,109.45 0.0K
11:42 4,108.76 4,108.76 4,108.14 4,108.14 0.0K
11:43 4,107.96 4,113.26 4,107.26 4,107.26 0.0K
11:44 4,106.70 4,107.37 4,106.67 4,106.67 0.0K
11:45 4,107.14 4,107.22 4,106.93 4,106.93 0.0K
11:46 4,107.13 4,108.19 4,107.13 4,108.19 0.0K
11:47 4,108.44 4,108.60 4,107.73 4,107.73 0.0K
11:48 4,108.02 4,108.02 4,106.83 4,106.83 0.0K
11:49 4,106.65 4,107.51 4,106.65 4,107.51 0.0K
11:50 4,107.48 4,107.51 4,106.02 4,106.26 0.0K
11:51 4,106.36 4,106.50 4,104.01 4,104.01 0.0K
11:52 4,103.29 4,103.29 4,101.75 4,101.75 0.0K
11:53 4,101.41 4,102.84 4,101.41 4,102.84 0.0K
11:54 4,103.13 4,104.29 4,102.88 4,102.88 0.0K
11:55 4,102.83 4,103.34 4,102.60 4,103.34 0.0K
11:56 4,102.92 4,102.92 4,101.07 4,101.07 0.0K
11:57 4,101.71 4,101.71 4,100.96 4,101.25 0.0K
11:58 4,101.27 4,101.67 4,101.27 4,101.41 0.0K
11:59 4,100.74 4,100.74 4,100.05 4,100.31 0.0K
12:00 4,100.28 4,100.28 4,099.30 4,100.05 0.0K
12:01 4,100.30 4,100.89 4,100.30 4,100.53 0.0K
12:02 4,100.18 4,101.33 4,100.18 4,101.15 0.0K
12:03 4,101.95 4,102.83 4,101.95 4,102.83 0.0K
12:04 4,102.59 4,102.97 4,102.59 4,102.93 0.0K
12:05 4,102.58 4,102.83 4,102.07 4,102.07 0.0K
12:06 4,101.71 4,101.82 4,101.55 4,101.55 0.0K
12:07 4,101.25 4,101.25 4,100.40 4,100.91 0.0K
12:08 4,101.06 4,101.24 4,100.91 4,101.24 0.0K
12:09 4,101.12 4,101.52 4,100.95 4,100.95 0.0K
12:10 4,100.54 4,100.54 4,099.60 4,099.60 0.0K
12:11 4,099.48 4,100.71 4,099.48 4,100.71 0.0K
12:12 4,101.12 4,101.12 4,100.43 4,100.94 0.0K
12:13 4,101.29 4,102.06 4,101.18 4,101.25 0.0K
12:14 4,100.72 4,100.87 4,100.13 4,100.15 0.0K
12:15 4,100.25 4,100.83 4,100.08 4,100.08 0.0K
12:16 4,099.39 4,102.65 4,097.39 4,097.39 0.0K
12:17 4,101.69 4,101.69 4,096.42 4,096.42 0.0K
12:18 4,097.81 4,098.02 4,097.23 4,097.28 0.0K
12:19 4,097.37 4,097.37 4,096.36 4,096.56 0.0K
12:20 4,096.49 4,096.49 4,095.25 4,095.84 0.0K
12:21 4,096.02 4,098.57 4,096.02 4,098.57 0.0K
12:22 4,098.55 4,100.03 4,098.55 4,099.86 0.0K
12:23 4,100.11 4,100.28 4,099.60 4,100.15 0.0K
12:24 4,099.94 4,101.16 4,099.75 4,101.16 0.0K
12:25 4,101.35 4,101.41 4,100.80 4,101.25 0.0K
12:26 4,101.44 4,103.17 4,101.44 4,103.17 0.0K
12:27 4,103.41 4,104.91 4,103.25 4,104.91 0.0K
12:28 4,105.48 4,106.20 4,105.48 4,106.20 0.0K
12:29 4,106.21 4,107.68 4,106.19 4,107.68 0.0K
12:30 4,108.15 4,110.04 4,108.15 4,109.48 0.0K
12:31 4,108.79 4,109.10 4,107.69 4,107.69 0.0K
12:32 4,107.91 4,108.35 4,107.80 4,107.80 0.0K
12:33 4,107.79 4,107.83 4,107.23 4,107.41 0.0K
12:34 4,107.37 4,108.67 4,107.37 4,108.62 0.0K
12:35 4,108.53 4,109.76 4,108.53 4,109.76 0.0K
12:36 4,109.83 4,109.83 4,108.71 4,109.41 0.0K
12:37 4,109.16 4,109.75 4,109.16 4,109.70 0.0K
12:38 4,109.16 4,109.19 4,108.72 4,108.72 0.0K
12:39 4,108.61 4,108.61 4,108.32 4,108.32 0.0K
12:40 4,108.33 4,108.33 4,106.17 4,106.62 0.0K
12:41 4,106.85 4,106.85 4,103.73 4,103.73 0.0K
12:42 4,102.99 4,102.99 4,100.91 4,101.01 0.0K
12:43 4,101.16 4,102.17 4,101.16 4,101.40 0.0K
12:44 4,101.84 4,102.35 4,101.69 4,102.35 0.0K
12:45 4,102.61 4,103.84 4,102.61 4,103.84 0.0K
12:46 4,103.94 4,105.29 4,103.94 4,104.93 0.0K
12:47 4,104.97 4,104.97 4,103.79 4,103.79 0.0K
12:48 4,103.48 4,103.48 4,102.91 4,103.33 0.0K
12:49 4,103.53 4,103.76 4,102.97 4,102.97 0.0K
12:50 4,102.77 4,102.82 4,101.14 4,101.14 0.0K
12:51 4,100.86 4,102.08 4,100.86 4,101.73 0.0K
12:52 4,101.88 4,104.74 4,101.88 4,104.74 0.0K
12:53 4,104.95 4,105.76 4,104.95 4,105.76 0.0K
12:54 4,105.52 4,105.52 4,104.79 4,105.11 0.0K
12:55 4,105.04 4,105.57 4,105.04 4,105.57 0.0K
12:56 4,105.65 4,105.65 4,105.36 4,105.50 0.0K
12:57 4,105.32 4,105.32 4,104.68 4,105.01 0.0K
12:58 4,105.03 4,105.03 4,104.53 4,104.53 0.0K
12:59 4,104.51 4,105.50 4,104.51 4,105.50 0.0K
13:00 4,105.86 4,108.13 4,105.86 4,108.13 0.0K
13:01 4,108.37 4,109.37 4,108.37 4,109.37 0.0K
13:02 4,108.55 4,109.27 4,108.03 4,109.27 0.0K
13:03 4,109.67 4,110.19 4,109.67 4,110.19 0.0K
13:04 4,109.61 4,109.61 4,108.29 4,108.29 0.0K
13:05 4,108.21 4,108.21 4,106.32 4,107.53 0.0K
13:06 4,107.42 4,107.42 4,106.00 4,106.14 0.0K
13:07 4,106.39 4,108.17 4,106.39 4,108.17 0.0K
13:08 4,108.38 4,108.38 4,107.12 4,107.28 0.0K
13:09 4,107.99 4,108.29 4,107.41 4,107.73 0.0K
13:10 4,107.90 4,107.90 4,107.14 4,107.57 0.0K
13:11 4,108.16 4,109.10 4,108.16 4,109.10 0.0K
13:12 4,109.27 4,110.27 4,109.27 4,110.27 0.0K
13:13 4,110.94 4,112.12 4,110.94 4,112.12 0.0K
13:14 4,112.73 4,112.99 4,112.57 4,112.57 0.0K
13:15 4,112.22 4,112.85 4,112.22 4,112.40 0.0K
13:16 4,112.71 4,112.71 4,112.30 4,112.30 0.0K
13:17 4,111.51 4,111.51 4,110.99 4,110.99 0.0K
13:18 4,110.78 4,111.12 4,110.59 4,110.81 0.0K
13:19 4,111.87 4,112.84 4,111.87 4,112.64 0.0K
13:20 4,112.24 4,112.24 4,111.12 4,112.12 0.0K
13:21 4,112.21 4,113.05 4,112.21 4,113.05 0.0K
13:22 4,113.48 4,113.62 4,113.08 4,113.62 0.0K
13:23 4,113.34 4,113.68 4,113.34 4,113.68 0.0K
13:24 4,113.86 4,114.14 4,113.86 4,114.14 0.0K
13:25 4,114.17 4,114.49 4,114.17 4,114.49 0.0K
13:26 4,114.72 4,114.72 4,113.63 4,113.63 0.0K
13:27 4,113.16 4,113.16 4,112.70 4,112.95 0.0K
13:28 4,112.49 4,112.49 4,112.00 4,112.00 0.0K
13:29 4,112.47 4,113.08 4,112.47 4,112.63 0.0K
13:30 4,112.33 4,112.65 4,111.81 4,112.65 0.0K
13:31 4,112.82 4,113.67 4,112.82 4,113.64 0.0K
13:32 4,113.70 4,113.81 4,113.60 4,113.77 0.0K
13:33 4,113.52 4,113.53 4,113.27 4,113.27 0.0K
13:34 4,112.75 4,113.71 4,112.75 4,113.71 0.0K
13:35 4,113.57 4,113.69 4,112.90 4,113.32 0.0K
13:36 4,113.46 4,113.99 4,113.09 4,113.09 0.0K
13:37 4,113.31 4,113.31 4,112.77 4,112.77 0.0K
13:38 4,112.16 4,113.00 4,112.16 4,112.60 0.0K
13:39 4,112.91 4,113.34 4,112.91 4,113.34 0.0K
13:40 4,113.58 4,113.92 4,113.58 4,113.89 0.0K
13:41 4,113.86 4,113.86 4,112.01 4,112.01 0.0K
13:42 4,112.56 4,112.76 4,112.47 4,112.71 0.0K
13:43 4,112.88 4,112.88 4,112.20 4,112.20 0.0K
13:44 4,110.90 4,111.50 4,110.90 4,111.50 0.0K
13:45 4,111.21 4,111.21 4,109.89 4,110.61 0.0K
13:46 4,110.77 4,110.86 4,110.56 4,110.56 0.0K
13:47 4,110.69 4,111.25 4,110.69 4,111.25 0.0K
13:48 4,111.39 4,111.49 4,111.38 4,111.38 0.0K
13:49 4,111.63 4,111.95 4,111.63 4,111.95 0.0K
13:50 4,111.71 4,111.71 4,109.68 4,109.68 0.0K
13:51 4,109.37 4,110.32 4,109.37 4,110.32 0.0K
13:52 4,110.66 4,111.14 4,110.66 4,111.14 0.0K
13:53 4,111.11 4,112.27 4,111.11 4,112.27 0.0K
13:54 4,112.27 4,112.47 4,112.19 4,112.47 0.0K
13:55 4,112.68 4,113.05 4,112.68 4,112.95 0.0K
13:56 4,112.29 4,112.68 4,112.08 4,112.08 0.0K
13:57 4,112.47 4,112.47 4,112.27 4,112.27 0.0K
13:58 4,112.27 4,112.27 4,111.60 4,111.60 0.0K
13:59 4,111.76 4,111.76 4,108.90 4,108.90 0.0K
14:00 4,108.60 4,108.60 4,106.68 4,106.68 0.0K
14:01 4,107.03 4,108.43 4,107.03 4,108.43 0.0K
14:02 4,108.51 4,108.61 4,108.30 4,108.30 0.0K
14:03 4,108.26 4,108.26 4,107.81 4,108.04 0.0K
14:04 4,108.14 4,108.40 4,107.64 4,107.64 0.0K
14:05 4,108.08 4,108.08 4,107.08 4,107.26 0.0K
14:06 4,107.07 4,107.07 4,106.00 4,106.47 0.0K
14:07 4,106.52 4,107.43 4,106.52 4,107.27 0.0K
14:08 4,107.49 4,107.49 4,106.91 4,106.91 0.0K
14:09 4,106.48 4,106.48 4,105.77 4,106.05 0.0K
14:10 4,106.20 4,106.41 4,106.11 4,106.41 0.0K
14:11 4,106.74 4,106.74 4,105.32 4,105.38 0.0K
14:12 4,105.34 4,105.34 4,104.74 4,104.74 0.0K
14:13 4,104.67 4,104.67 4,103.57 4,103.73 0.0K
14:14 4,103.63 4,103.63 4,102.45 4,102.45 0.0K
14:15 4,102.46 4,102.50 4,101.49 4,102.21 0.0K
14:16 4,101.84 4,101.84 4,100.46 4,100.46 0.0K
14:17 4,100.51 4,101.20 4,099.30 4,099.30 0.0K
14:18 4,099.71 4,101.28 4,099.71 4,101.28 0.0K
14:19 4,101.52 4,101.85 4,101.52 4,101.80 0.0K
14:20 4,102.32 4,102.88 4,102.05 4,102.05 0.0K
14:21 4,102.61 4,103.06 4,100.19 4,102.41 0.0K
14:22 4,101.82 4,101.82 4,100.47 4,100.47 0.0K
14:23 4,100.51 4,100.65 4,099.70 4,099.70 0.0K
14:24 4,099.73 4,099.73 4,097.02 4,097.30 0.0K
14:25 4,097.67 4,098.10 4,097.19 4,097.19 0.0K
14:26 4,097.69 4,097.69 4,096.83 4,097.01 0.0K
14:27 4,096.29 4,096.29 4,094.48 4,094.48 0.0K
14:28 4,094.72 4,094.72 4,094.13 4,094.58 0.0K
14:29 4,094.61 4,094.97 4,093.07 4,093.07 0.0K
14:30 4,092.31 4,092.31 4,089.48 4,089.48 0.0K
14:31 4,088.91 4,089.76 4,088.91 4,089.06 0.0K
14:32 4,089.26 4,089.26 4,084.79 4,084.79 0.0K
14:33 4,084.34 4,084.34 4,082.27 4,082.27 0.0K
14:34 4,082.59 4,083.33 4,080.46 4,083.33 0.0K
14:35 4,083.28 4,086.78 4,083.28 4,086.78 0.0K
14:36 4,087.12 4,087.12 4,084.30 4,084.30 0.0K
14:37 4,084.64 4,085.65 4,084.64 4,084.96 0.0K
14:38 4,084.52 4,085.66 4,084.52 4,085.28 0.0K
14:39 4,086.22 4,086.22 4,083.99 4,083.99 0.0K
14:40 4,084.06 4,084.59 4,083.10 4,083.10 0.0K
14:41 4,081.83 4,081.83 4,078.78 4,078.78 0.0K
14:42 4,079.17 4,080.45 4,079.17 4,080.45 0.0K
14:43 4,077.45 4,078.89 4,077.45 4,078.89 0.0K
14:44 4,081.77 4,081.82 4,079.23 4,081.82 0.0K
14:45 4,082.23 4,083.91 4,082.23 4,083.91 0.0K
14:46 4,084.62 4,084.67 4,083.56 4,083.56 0.0K
14:47 4,084.67 4,085.15 4,084.67 4,084.77 0.0K
14:48 4,084.98 4,084.98 4,083.57 4,084.43 0.0K
14:49 4,081.48 4,084.92 4,081.48 4,082.44 0.0K
14:50 4,082.53 4,082.53 4,081.08 4,081.08 0.0K
14:51 4,077.41 4,084.34 4,077.41 4,084.34 0.0K
14:52 4,084.80 4,086.80 4,084.80 4,086.04 0.0K
14:53 4,085.23 4,085.23 4,082.56 4,082.65 0.0K
14:54 4,082.31 4,084.98 4,082.31 4,084.98 0.0K
14:55 4,084.74 4,085.90 4,084.74 4,085.48 0.0K
14:56 4,085.24 4,086.90 4,084.89 4,086.90 0.0K
14:57 4,085.98 4,085.98 4,084.36 4,084.43 0.0K
14:58 4,083.47 4,085.00 4,083.45 4,084.96 0.0K
14:59 4,084.87 4,084.87 4,083.86 4,083.93 0.0K
15:00 4,083.72 4,083.72 4,080.64 4,080.64 0.0K
15:01 4,080.73 4,080.73 4,076.12 4,076.12 0.0K
15:02 4,076.91 4,077.04 4,073.12 4,073.12 0.0K
15:03 4,072.13 4,073.14 4,071.63 4,073.14 0.0K
15:04 4,071.62 4,072.81 4,070.63 4,072.81 0.0K
15:05 4,073.50 4,073.50 4,072.72 4,072.72 0.0K
15:06 4,072.92 4,073.87 4,072.47 4,072.86 0.0K
15:07 4,072.59 4,074.01 4,072.59 4,074.01 0.0K
15:08 4,074.88 4,074.88 4,072.62 4,072.62 0.0K
15:09 4,072.31 4,073.17 4,071.62 4,071.62 0.0K
15:10 4,072.21 4,074.79 4,072.21 4,073.11 0.0K
15:11 4,073.25 4,074.17 4,073.15 4,073.15 0.0K
15:12 4,073.16 4,073.48 4,072.68 4,072.80 0.0K
15:13 4,072.74 4,073.02 4,072.11 4,072.11 0.0K
15:14 4,070.06 4,070.06 4,067.90 4,069.75 0.0K
15:15 4,070.22 4,071.82 4,068.73 4,068.73 0.0K
15:16 4,067.76 4,067.76 4,067.47 4,067.47 0.0K
15:17 4,067.67 4,069.24 4,067.67 4,068.85 0.0K
15:18 4,068.17 4,068.17 4,067.17 4,067.25 0.0K
15:19 4,067.48 4,067.48 4,063.94 4,067.26 0.0K
15:20 4,067.43 4,067.43 4,065.99 4,066.63 0.0K
15:21 4,067.40 4,069.56 4,067.40 4,069.24 0.0K
15:22 4,070.46 4,073.60 4,070.46 4,073.60 0.0K
15:23 4,074.58 4,074.58 4,072.84 4,073.41 0.0K
15:24 4,073.21 4,073.21 4,070.95 4,070.95 0.0K
15:25 4,071.65 4,073.46 4,070.54 4,070.54 0.0K
15:26 4,070.93 4,071.44 4,070.47 4,070.47 0.0K
15:27 4,071.23 4,072.25 4,071.05 4,072.25 0.0K
15:28 4,071.52 4,072.45 4,067.90 4,067.90 0.0K
15:29 4,067.65 4,067.65 4,064.60 4,064.60 0.0K
15:30 4,064.06 4,069.00 4,064.06 4,069.00 0.0K
15:31 4,068.59 4,069.45 4,068.59 4,069.06 0.0K
15:32 4,069.04 4,069.90 4,069.04 4,069.90 0.0K
15:33 4,069.34 4,070.10 4,068.01 4,070.10 0.0K
15:34 4,069.84 4,070.87 4,066.84 4,069.44 0.0K
15:35 4,069.09 4,069.93 4,069.09 4,069.93 0.0K
15:36 4,070.33 4,070.33 4,069.84 4,069.94 0.0K
15:37 4,070.21 4,071.85 4,070.13 4,070.13 0.0K
15:38 4,069.42 4,070.49 4,069.42 4,070.17 0.0K
15:39 4,069.10 4,069.10 4,066.25 4,066.25 0.0K
15:40 4,065.81 4,065.81 4,065.17 4,065.17 0.0K
15:41 4,064.74 4,064.74 4,063.49 4,063.68 0.0K
15:42 4,064.33 4,065.01 4,063.11 4,063.11 0.0K
15:43 4,062.65 4,063.72 4,062.65 4,063.72 0.0K
15:44 4,065.01 4,065.01 4,064.35 4,064.71 0.0K
15:45 4,064.22 4,064.22 4,062.03 4,062.03 0.0K
15:46 4,063.75 4,063.75 4,057.85 4,062.54 0.0K
15:47 4,062.58 4,062.78 4,062.12 4,062.12 0.0K
15:48 4,059.75 4,066.02 4,059.75 4,066.02 0.0K
15:49 4,066.39 4,066.96 4,066.18 4,066.18 0.0K
15:50 4,065.36 4,066.52 4,064.95 4,066.08 0.0K
15:51 4,061.45 4,067.83 4,061.45 4,067.83 0.0K
15:52 4,067.02 4,067.02 4,060.96 4,064.97 0.0K
15:53 4,064.92 4,065.32 4,064.90 4,065.11 0.0K
15:54 4,063.92 4,063.92 4,060.52 4,060.52 0.0K
15:55 4,060.07 4,060.07 4,054.51 4,054.51 0.0K
15:56 4,054.79 4,054.79 4,052.70 4,052.70 0.0K
15:57 4,053.01 4,053.01 4,052.52 4,052.52 0.0K
15:58 4,055.83 4,057.22 4,052.39 4,052.48 0.0K
15:59 4,055.70 4,055.70 4,054.39 4,054.39 0.0K
16:00 4,055.93 4,055.93 4,055.28 4,055.28 0.0K
16:01 4,055.27 4,055.27 4,055.21 4,055.21 0.0K
16:02 4,055.20 4,055.22 4,055.20 4,055.22 0.0K
16:03 4,055.21 4,055.22 4,055.21 4,055.22 0.0K
16:04 4,055.19 4,055.19 4,055.17 4,055.17 0.0K
16:05 4,055.15 4,055.63 4,055.15 4,055.62 0.0K
16:06 4,055.62 4,055.62 4,055.12 4,055.12 0.0K
16:07 4,055.11 4,055.11 4,055.09 4,055.09 0.0K
16:08 4,055.08 4,055.08 4,055.05 4,055.05 0.0K
16:09 4,055.06 4,055.06 4,055.04 4,055.06 0.0K
16:10 4,055.06 4,055.06 4,055.05 4,055.05 0.0K
16:11 4,055.05 4,055.05 4,055.02 4,055.02 0.0K
16:12 4,055.02 4,055.03 4,055.02 4,055.03 0.0K
16:13 4,055.03 4,055.03 4,055.01 4,055.01 0.0K
16:14 4,055.01 4,055.04 4,055.01 4,055.04 0.0K
16:15 4,055.05 4,055.05 4,055.05 4,055.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음