CBOE S

SPRF01
🏛️ 미국 →
3,466.81
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,199.83 3,201.04 3,199.83 3,201.04 0.0K
09:32 3,201.24 3,202.92 3,201.24 3,202.92 0.0K
09:33 3,202.63 3,202.97 3,201.73 3,201.73 0.0K
09:34 3,201.89 3,202.32 3,201.73 3,201.88 0.0K
09:35 3,201.92 3,202.47 3,201.53 3,202.47 0.0K
09:36 3,202.76 3,202.76 3,201.64 3,201.67 0.0K
09:37 3,201.80 3,201.80 3,201.28 3,201.56 0.0K
09:38 3,201.48 3,201.95 3,201.48 3,201.95 0.0K
09:39 3,203.01 3,203.54 3,203.01 3,203.54 0.0K
09:40 3,204.14 3,204.14 3,202.66 3,202.66 0.0K
09:41 3,203.18 3,203.18 3,202.41 3,202.67 0.0K
09:42 3,202.92 3,203.25 3,202.91 3,202.91 0.0K
09:43 3,203.05 3,203.05 3,202.52 3,203.04 0.0K
09:44 3,203.28 3,203.28 3,202.21 3,202.21 0.0K
09:45 3,202.27 3,202.27 3,201.11 3,201.11 0.0K
09:46 3,201.12 3,201.12 3,199.81 3,199.81 0.0K
09:47 3,199.49 3,199.84 3,199.41 3,199.84 0.0K
09:48 3,200.58 3,200.58 3,199.24 3,199.24 0.0K
09:49 3,199.39 3,200.04 3,199.39 3,199.52 0.0K
09:50 3,199.38 3,199.79 3,199.24 3,199.29 0.0K
09:51 3,199.35 3,199.96 3,199.35 3,199.78 0.0K
09:52 3,200.42 3,200.42 3,198.90 3,198.90 0.0K
09:53 3,198.51 3,198.51 3,197.58 3,197.58 0.0K
09:54 3,197.22 3,197.22 3,196.75 3,196.75 0.0K
09:55 3,197.75 3,197.75 3,197.15 3,197.15 0.0K
09:56 3,197.06 3,198.84 3,197.06 3,198.84 0.0K
09:57 3,199.07 3,199.96 3,199.07 3,199.12 0.0K
09:58 3,198.24 3,198.63 3,198.24 3,198.52 0.0K
09:59 3,198.45 3,198.61 3,198.08 3,198.61 0.0K
10:00 3,198.19 3,198.19 3,196.41 3,197.07 0.0K
10:01 3,196.82 3,197.77 3,196.60 3,196.60 0.0K
10:02 3,196.30 3,196.30 3,195.46 3,195.46 0.0K
10:03 3,195.44 3,196.21 3,195.44 3,195.76 0.0K
10:04 3,195.98 3,196.24 3,195.86 3,196.24 0.0K
10:05 3,195.99 3,197.10 3,195.99 3,196.40 0.0K
10:06 3,196.17 3,196.36 3,195.90 3,195.90 0.0K
10:07 3,196.12 3,196.12 3,195.67 3,196.09 0.0K
10:08 3,196.04 3,197.22 3,196.04 3,197.22 0.0K
10:09 3,196.92 3,197.99 3,196.92 3,197.99 0.0K
10:10 3,197.73 3,197.73 3,196.26 3,196.26 0.0K
10:11 3,195.86 3,195.86 3,195.32 3,195.67 0.0K
10:12 3,195.56 3,195.85 3,195.38 3,195.85 0.0K
10:13 3,195.94 3,196.47 3,195.94 3,196.47 0.0K
10:14 3,196.22 3,196.22 3,194.83 3,194.83 0.0K
10:15 3,194.82 3,194.90 3,194.82 3,194.88 0.0K
10:16 3,194.91 3,194.91 3,194.43 3,194.70 0.0K
10:17 3,194.12 3,194.54 3,194.07 3,194.54 0.0K
10:18 3,194.37 3,194.37 3,193.91 3,194.05 0.0K
10:19 3,193.64 3,194.00 3,193.64 3,193.68 0.0K
10:20 3,193.37 3,193.52 3,193.37 3,193.37 0.0K
10:21 3,193.30 3,193.92 3,193.12 3,193.92 0.0K
10:22 3,197.15 3,199.11 3,197.15 3,199.11 0.0K
10:23 3,199.56 3,202.15 3,199.56 3,202.15 0.0K
10:24 3,200.82 3,206.34 3,200.82 3,206.34 0.0K
10:25 3,206.69 3,208.31 3,206.69 3,207.01 0.0K
10:26 3,207.21 3,207.29 3,205.87 3,205.87 0.0K
10:27 3,207.11 3,208.64 3,207.11 3,208.49 0.0K
10:28 3,207.53 3,207.72 3,206.29 3,206.29 0.0K
10:29 3,206.57 3,209.26 3,206.57 3,209.26 0.0K
10:30 3,209.37 3,209.37 3,208.85 3,209.05 0.0K
10:31 3,209.17 3,209.82 3,209.17 3,209.82 0.0K
10:32 3,209.74 3,210.02 3,209.55 3,209.55 0.0K
10:33 3,209.34 3,210.27 3,209.28 3,210.27 0.0K
10:34 3,210.77 3,211.26 3,210.77 3,211.15 0.0K
10:35 3,210.97 3,212.86 3,210.50 3,212.86 0.0K
10:36 3,211.35 3,212.12 3,211.35 3,211.47 0.0K
10:37 3,211.62 3,211.62 3,210.58 3,210.93 0.0K
10:38 3,210.86 3,210.86 3,209.69 3,209.93 0.0K
10:39 3,210.56 3,211.10 3,210.56 3,211.10 0.0K
10:40 3,211.59 3,211.59 3,210.54 3,210.54 0.0K
10:41 3,210.36 3,214.11 3,210.28 3,214.11 0.0K
10:42 3,213.81 3,215.39 3,213.81 3,215.39 0.0K
10:43 3,215.34 3,215.88 3,215.34 3,215.88 0.0K
10:44 3,214.73 3,214.96 3,214.38 3,214.38 0.0K
10:45 3,215.28 3,215.28 3,214.69 3,214.69 0.0K
10:46 3,214.71 3,214.71 3,214.47 3,214.47 0.0K
10:47 3,214.80 3,214.80 3,213.60 3,213.60 0.0K
10:48 3,213.04 3,213.97 3,213.04 3,213.97 0.0K
10:49 3,213.40 3,213.45 3,212.35 3,212.80 0.0K
10:50 3,213.50 3,214.44 3,213.50 3,214.44 0.0K
10:51 3,214.71 3,215.18 3,214.36 3,214.36 0.0K
10:52 3,214.27 3,214.27 3,213.88 3,214.24 0.0K
10:53 3,214.50 3,214.50 3,214.40 3,214.41 0.0K
10:54 3,214.33 3,214.33 3,213.26 3,213.26 0.0K
10:55 3,213.18 3,213.82 3,212.86 3,213.82 0.0K
10:56 3,214.26 3,214.49 3,214.19 3,214.49 0.0K
10:57 3,214.95 3,215.55 3,214.95 3,215.34 0.0K
10:58 3,214.53 3,215.01 3,214.48 3,215.01 0.0K
10:59 3,215.02 3,215.02 3,214.34 3,214.65 0.0K
11:00 3,214.58 3,214.58 3,213.74 3,214.52 0.0K
11:01 3,215.28 3,215.99 3,215.28 3,215.99 0.0K
11:02 3,215.59 3,215.59 3,215.24 3,215.40 0.0K
11:03 3,214.91 3,214.91 3,212.21 3,212.84 0.0K
11:04 3,212.17 3,213.05 3,212.17 3,213.05 0.0K
11:05 3,213.13 3,213.13 3,210.93 3,210.93 0.0K
11:06 3,209.40 3,210.80 3,209.40 3,210.80 0.0K
11:07 3,212.49 3,212.49 3,211.92 3,211.93 0.0K
11:08 3,211.81 3,213.04 3,211.81 3,213.04 0.0K
11:09 3,213.17 3,213.64 3,213.17 3,213.42 0.0K
11:10 3,213.14 3,214.49 3,213.14 3,214.43 0.0K
11:11 3,214.65 3,214.65 3,213.79 3,214.15 0.0K
11:12 3,213.75 3,214.15 3,213.75 3,214.11 0.0K
11:13 3,214.02 3,214.42 3,214.02 3,214.42 0.0K
11:14 3,214.77 3,214.77 3,214.59 3,214.59 0.0K
11:15 3,214.55 3,215.24 3,214.55 3,215.20 0.0K
11:16 3,215.51 3,215.51 3,214.52 3,214.80 0.0K
11:17 3,214.74 3,214.75 3,214.41 3,214.67 0.0K
11:18 3,214.95 3,215.78 3,214.95 3,215.61 0.0K
11:19 3,215.89 3,216.25 3,215.82 3,215.82 0.0K
11:20 3,216.19 3,216.57 3,216.19 3,216.34 0.0K
11:21 3,216.33 3,216.90 3,215.99 3,216.90 0.0K
11:22 3,216.59 3,217.33 3,216.51 3,217.33 0.0K
11:23 3,216.98 3,216.98 3,216.07 3,216.07 0.0K
11:24 3,216.00 3,216.51 3,216.00 3,216.28 0.0K
11:25 3,216.22 3,216.55 3,216.22 3,216.26 0.0K
11:26 3,216.42 3,216.42 3,214.92 3,214.92 0.0K
11:27 3,214.57 3,214.68 3,214.50 3,214.68 0.0K
11:28 3,214.01 3,214.37 3,214.01 3,214.24 0.0K
11:29 3,214.25 3,214.25 3,213.50 3,213.58 0.0K
11:30 3,214.01 3,214.12 3,213.92 3,214.12 0.0K
11:31 3,214.00 3,214.00 3,212.96 3,213.04 0.0K
11:32 3,213.48 3,214.81 3,213.48 3,214.58 0.0K
11:33 3,214.58 3,215.50 3,214.58 3,215.50 0.0K
11:34 3,215.03 3,215.46 3,215.03 3,215.41 0.0K
11:35 3,215.48 3,215.63 3,215.30 3,215.30 0.0K
11:36 3,214.82 3,215.76 3,214.82 3,215.72 0.0K
11:37 3,215.55 3,215.65 3,214.96 3,214.96 0.0K
11:38 3,215.05 3,215.13 3,214.87 3,214.87 0.0K
11:39 3,215.09 3,215.70 3,215.09 3,215.70 0.0K
11:40 3,215.67 3,216.10 3,215.67 3,216.09 0.0K
11:41 3,215.77 3,215.77 3,215.27 3,215.27 0.0K
11:42 3,215.04 3,215.16 3,214.55 3,214.55 0.0K
11:43 3,214.63 3,214.63 3,214.04 3,214.04 0.0K
11:44 3,214.26 3,215.78 3,214.26 3,215.78 0.0K
11:45 3,215.82 3,215.82 3,215.61 3,215.61 0.0K
11:46 3,215.92 3,216.20 3,215.92 3,216.20 0.0K
11:47 3,216.43 3,216.43 3,216.16 3,216.16 0.0K
11:48 3,215.34 3,216.39 3,215.34 3,216.39 0.0K
11:49 3,216.47 3,216.47 3,214.60 3,214.60 0.0K
11:50 3,214.22 3,215.43 3,214.22 3,215.30 0.0K
11:51 3,215.40 3,216.14 3,215.40 3,216.14 0.0K
11:52 3,216.43 3,216.43 3,216.20 3,216.37 0.0K
11:53 3,216.45 3,216.52 3,216.36 3,216.38 0.0K
11:54 3,216.09 3,216.09 3,215.61 3,215.93 0.0K
11:55 3,215.60 3,215.60 3,214.59 3,214.59 0.0K
11:56 3,214.31 3,214.31 3,212.88 3,212.88 0.0K
11:57 3,213.15 3,213.15 3,211.60 3,211.60 0.0K
11:58 3,211.72 3,211.72 3,211.30 3,211.43 0.0K
11:59 3,211.59 3,212.06 3,211.59 3,211.76 0.0K
12:00 3,211.64 3,212.39 3,210.95 3,212.39 0.0K
12:01 3,212.45 3,212.45 3,210.92 3,211.05 0.0K
12:02 3,211.15 3,211.15 3,210.85 3,210.85 0.0K
12:03 3,210.94 3,211.09 3,210.94 3,211.09 0.0K
12:04 3,210.57 3,210.63 3,210.40 3,210.48 0.0K
12:05 3,211.02 3,211.51 3,210.96 3,210.96 0.0K
12:06 3,211.50 3,211.94 3,211.50 3,211.71 0.0K
12:07 3,211.66 3,211.66 3,210.44 3,210.44 0.0K
12:08 3,210.40 3,210.53 3,210.28 3,210.53 0.0K
12:09 3,210.61 3,211.51 3,210.61 3,211.51 0.0K
12:10 3,211.75 3,212.03 3,211.75 3,212.03 0.0K
12:11 3,211.19 3,211.19 3,210.77 3,210.77 0.0K
12:12 3,210.45 3,211.42 3,210.38 3,211.42 0.0K
12:13 3,211.63 3,211.73 3,211.33 3,211.33 0.0K
12:14 3,211.16 3,211.46 3,211.16 3,211.46 0.0K
12:15 3,211.36 3,211.54 3,210.92 3,210.92 0.0K
12:16 3,210.82 3,210.94 3,210.82 3,210.82 0.0K
12:17 3,210.64 3,210.74 3,210.64 3,210.68 0.0K
12:18 3,210.75 3,211.71 3,210.75 3,211.71 0.0K
12:19 3,211.47 3,211.54 3,211.35 3,211.54 0.0K
12:20 3,211.72 3,212.10 3,211.72 3,212.10 0.0K
12:21 3,212.12 3,212.51 3,212.12 3,212.51 0.0K
12:22 3,212.76 3,212.93 3,212.55 3,212.81 0.0K
12:23 3,212.95 3,213.46 3,212.95 3,213.46 0.0K
12:24 3,213.46 3,214.72 3,213.46 3,214.72 0.0K
12:25 3,214.83 3,215.01 3,214.73 3,215.01 0.0K
12:26 3,214.88 3,215.29 3,214.88 3,215.26 0.0K
12:27 3,215.20 3,215.39 3,214.96 3,214.96 0.0K
12:28 3,215.01 3,215.04 3,213.95 3,214.10 0.0K
12:29 3,214.10 3,214.10 3,212.96 3,212.96 0.0K
12:30 3,212.41 3,212.41 3,211.96 3,212.11 0.0K
12:31 3,212.20 3,212.30 3,211.75 3,211.75 0.0K
12:32 3,211.90 3,211.90 3,211.47 3,211.47 0.0K
12:33 3,211.32 3,211.32 3,210.84 3,211.27 0.0K
12:34 3,211.09 3,211.09 3,211.00 3,211.09 0.0K
12:35 3,210.98 3,210.98 3,210.71 3,210.89 0.0K
12:36 3,211.03 3,211.36 3,211.03 3,211.15 0.0K
12:37 3,210.64 3,210.91 3,210.41 3,210.46 0.0K
12:38 3,209.82 3,210.55 3,209.82 3,210.28 0.0K
12:39 3,210.28 3,210.42 3,210.28 3,210.31 0.0K
12:40 3,210.17 3,210.27 3,210.01 3,210.27 0.0K
12:41 3,209.96 3,210.08 3,209.79 3,209.79 0.0K
12:42 3,209.35 3,209.98 3,209.35 3,209.55 0.0K
12:43 3,209.50 3,210.53 3,209.50 3,210.53 0.0K
12:44 3,210.47 3,210.47 3,210.07 3,210.07 0.0K
12:45 3,210.12 3,210.97 3,210.12 3,210.68 0.0K
12:46 3,210.78 3,210.78 3,209.94 3,209.94 0.0K
12:47 3,210.26 3,210.26 3,210.07 3,210.21 0.0K
12:48 3,210.16 3,210.16 3,209.91 3,210.12 0.0K
12:49 3,210.02 3,210.02 3,209.63 3,209.99 0.0K
12:50 3,210.72 3,210.77 3,210.64 3,210.71 0.0K
12:51 3,211.23 3,212.19 3,211.23 3,211.91 0.0K
12:52 3,211.86 3,212.42 3,211.83 3,212.42 0.0K
12:53 3,212.01 3,212.01 3,211.85 3,211.90 0.0K
12:54 3,212.06 3,213.64 3,212.06 3,213.64 0.0K
12:55 3,213.46 3,213.46 3,208.92 3,208.92 0.0K
12:56 3,209.54 3,211.49 3,209.54 3,211.03 0.0K
12:57 3,210.76 3,210.76 3,210.01 3,210.01 0.0K
12:58 3,209.95 3,211.15 3,209.95 3,211.15 0.0K
12:59 3,211.77 3,211.77 3,211.22 3,211.49 0.0K
13:00 3,212.29 3,212.29 3,210.90 3,210.90 0.0K
13:01 3,210.32 3,210.55 3,210.13 3,210.34 0.0K
13:02 3,210.13 3,210.13 3,209.30 3,209.66 0.0K
13:03 3,209.39 3,210.24 3,209.39 3,210.11 0.0K
13:04 3,210.55 3,211.47 3,210.55 3,211.47 0.0K
13:05 3,212.09 3,212.17 3,211.81 3,212.17 0.0K
13:06 3,212.36 3,212.80 3,211.96 3,212.59 0.0K
13:07 3,212.27 3,212.27 3,211.12 3,211.12 0.0K
13:08 3,212.10 3,212.43 3,212.10 3,212.18 0.0K
13:09 3,211.87 3,211.87 3,210.55 3,210.74 0.0K
13:10 3,210.57 3,210.57 3,210.14 3,210.42 0.0K
13:11 3,210.33 3,210.33 3,210.14 3,210.14 0.0K
13:12 3,210.65 3,211.68 3,210.60 3,211.65 0.0K
13:13 3,212.34 3,212.94 3,212.30 3,212.94 0.0K
13:14 3,213.26 3,213.47 3,212.98 3,212.98 0.0K
13:15 3,212.96 3,213.44 3,212.92 3,213.22 0.0K
13:16 3,213.36 3,213.36 3,213.16 3,213.25 0.0K
13:17 3,213.50 3,213.50 3,212.82 3,212.99 0.0K
13:18 3,213.34 3,213.52 3,213.17 3,213.17 0.0K
13:19 3,213.22 3,213.22 3,212.33 3,212.33 0.0K
13:20 3,212.32 3,212.75 3,212.23 3,212.75 0.0K
13:21 3,213.09 3,213.16 3,212.71 3,212.71 0.0K
13:22 3,212.79 3,212.82 3,212.46 3,212.58 0.0K
13:23 3,212.61 3,212.61 3,212.31 3,212.38 0.0K
13:24 3,212.38 3,212.50 3,212.22 3,212.22 0.0K
13:25 3,212.54 3,213.05 3,212.54 3,212.97 0.0K
13:26 3,213.08 3,213.64 3,213.08 3,213.64 0.0K
13:27 3,213.85 3,213.85 3,213.37 3,213.53 0.0K
13:28 3,213.64 3,214.44 3,213.52 3,214.44 0.0K
13:29 3,214.23 3,214.27 3,213.75 3,213.75 0.0K
13:30 3,213.38 3,213.47 3,213.34 3,213.34 0.0K
13:31 3,213.48 3,213.66 3,213.48 3,213.55 0.0K
13:32 3,213.66 3,214.18 3,213.66 3,214.18 0.0K
13:33 3,214.50 3,214.70 3,213.96 3,214.70 0.0K
13:34 3,214.58 3,214.78 3,214.58 3,214.78 0.0K
13:35 3,214.87 3,215.22 3,214.87 3,215.10 0.0K
13:36 3,214.96 3,215.36 3,214.49 3,214.49 0.0K
13:37 3,214.19 3,214.47 3,213.81 3,214.47 0.0K
13:38 3,214.48 3,214.48 3,214.27 3,214.27 0.0K
13:39 3,214.66 3,214.66 3,214.28 3,214.28 0.0K
13:40 3,214.44 3,214.44 3,214.07 3,214.44 0.0K
13:41 3,214.55 3,214.55 3,214.00 3,214.00 0.0K
13:42 3,214.27 3,214.52 3,213.59 3,213.59 0.0K
13:43 3,212.80 3,212.80 3,212.47 3,212.49 0.0K
13:44 3,212.67 3,213.33 3,212.67 3,213.33 0.0K
13:45 3,213.31 3,213.71 3,213.31 3,213.71 0.0K
13:46 3,213.90 3,214.70 3,213.90 3,214.70 0.0K
13:47 3,214.89 3,215.06 3,214.89 3,215.06 0.0K
13:48 3,215.02 3,215.33 3,215.02 3,215.33 0.0K
13:49 3,215.47 3,215.47 3,215.08 3,215.08 0.0K
13:50 3,215.08 3,216.06 3,215.08 3,215.88 0.0K
13:51 3,215.84 3,215.88 3,215.81 3,215.86 0.0K
13:52 3,216.09 3,216.09 3,215.82 3,215.82 0.0K
13:53 3,215.80 3,215.87 3,215.80 3,215.87 0.0K
13:54 3,215.98 3,216.02 3,215.97 3,215.97 0.0K
13:55 3,216.02 3,216.44 3,216.01 3,216.44 0.0K
13:56 3,216.45 3,216.53 3,216.22 3,216.24 0.0K
13:57 3,216.06 3,216.43 3,216.06 3,216.40 0.0K
13:58 3,216.39 3,216.45 3,216.24 3,216.45 0.0K
13:59 3,216.42 3,216.42 3,216.34 3,216.40 0.0K
14:00 3,216.42 3,216.66 3,216.39 3,216.66 0.0K
14:01 3,216.70 3,216.70 3,216.43 3,216.43 0.0K
14:02 3,216.51 3,216.51 3,216.15 3,216.22 0.0K
14:03 3,216.20 3,216.49 3,216.12 3,216.12 0.0K
14:04 3,216.18 3,216.41 3,216.18 3,216.41 0.0K
14:05 3,216.58 3,216.58 3,215.83 3,215.83 0.0K
14:06 3,215.75 3,216.15 3,215.75 3,216.14 0.0K
14:07 3,216.27 3,216.57 3,216.27 3,216.57 0.0K
14:08 3,216.89 3,216.89 3,216.74 3,216.87 0.0K
14:09 3,216.93 3,217.07 3,216.76 3,216.94 0.0K
14:10 3,216.96 3,217.10 3,216.92 3,217.04 0.0K
14:11 3,217.50 3,217.50 3,217.24 3,217.43 0.0K
14:12 3,217.42 3,217.72 3,217.42 3,217.71 0.0K
14:13 3,217.66 3,218.00 3,217.66 3,217.91 0.0K
14:14 3,217.90 3,218.32 3,217.90 3,218.21 0.0K
14:15 3,218.31 3,219.04 3,218.31 3,219.04 0.0K
14:16 3,218.68 3,218.84 3,218.68 3,218.84 0.0K
14:17 3,218.83 3,219.01 3,218.83 3,218.98 0.0K
14:18 3,219.05 3,219.05 3,218.77 3,218.82 0.0K
14:19 3,218.70 3,219.17 3,218.70 3,219.09 0.0K
14:20 3,218.99 3,218.99 3,218.55 3,218.55 0.0K
14:21 3,218.56 3,218.72 3,218.56 3,218.59 0.0K
14:22 3,218.68 3,218.68 3,218.35 3,218.40 0.0K
14:23 3,218.26 3,218.65 3,218.26 3,218.65 0.0K
14:24 3,218.60 3,218.81 3,218.43 3,218.81 0.0K
14:25 3,218.80 3,218.89 3,218.80 3,218.85 0.0K
14:26 3,218.86 3,218.96 3,218.64 3,218.64 0.0K
14:27 3,218.65 3,218.65 3,218.42 3,218.42 0.0K
14:28 3,218.28 3,218.39 3,218.23 3,218.23 0.0K
14:29 3,218.23 3,218.31 3,218.23 3,218.31 0.0K
14:30 3,218.14 3,218.14 3,217.83 3,217.83 0.0K
14:31 3,217.89 3,218.14 3,217.89 3,218.14 0.0K
14:32 3,218.36 3,218.36 3,217.99 3,218.26 0.0K
14:33 3,218.25 3,218.49 3,218.25 3,218.32 0.0K
14:34 3,218.42 3,218.44 3,218.32 3,218.32 0.0K
14:35 3,218.26 3,218.26 3,217.95 3,217.95 0.0K
14:36 3,217.73 3,217.90 3,217.71 3,217.90 0.0K
14:37 3,217.61 3,217.77 3,217.25 3,217.25 0.0K
14:38 3,217.26 3,217.76 3,217.26 3,217.76 0.0K
14:39 3,217.77 3,217.77 3,217.67 3,217.73 0.0K
14:40 3,217.73 3,217.73 3,217.37 3,217.63 0.0K
14:41 3,217.82 3,218.54 3,217.82 3,218.54 0.0K
14:42 3,218.64 3,218.64 3,218.46 3,218.54 0.0K
14:43 3,218.50 3,218.58 3,218.45 3,218.52 0.0K
14:44 3,218.53 3,218.66 3,218.52 3,218.52 0.0K
14:45 3,218.55 3,219.33 3,218.55 3,219.33 0.0K
14:46 3,219.16 3,219.16 3,218.83 3,219.03 0.0K
14:47 3,219.02 3,219.02 3,218.76 3,218.90 0.0K
14:48 3,218.77 3,219.23 3,218.77 3,219.23 0.0K
14:49 3,219.30 3,219.34 3,219.28 3,219.31 0.0K
14:50 3,219.21 3,219.33 3,219.03 3,219.33 0.0K
14:51 3,219.17 3,219.25 3,219.13 3,219.25 0.0K
14:52 3,219.22 3,219.22 3,219.17 3,219.17 0.0K
14:53 3,219.17 3,219.17 3,218.68 3,218.68 0.0K
14:54 3,218.76 3,218.82 3,218.68 3,218.80 0.0K
14:55 3,218.60 3,218.78 3,218.49 3,218.62 0.0K
14:56 3,218.66 3,218.66 3,218.34 3,218.34 0.0K
14:57 3,218.25 3,218.25 3,217.87 3,217.87 0.0K
14:58 3,217.65 3,217.65 3,217.35 3,217.44 0.0K
14:59 3,217.39 3,217.59 3,217.39 3,217.59 0.0K
15:00 3,217.98 3,217.98 3,217.41 3,217.84 0.0K
15:01 3,217.86 3,217.91 3,217.82 3,217.91 0.0K
15:02 3,218.05 3,218.14 3,217.98 3,217.98 0.0K
15:03 3,218.05 3,218.18 3,217.94 3,218.09 0.0K
15:04 3,218.44 3,218.80 3,218.44 3,218.64 0.0K
15:05 3,218.72 3,218.72 3,218.13 3,218.13 0.0K
15:06 3,218.20 3,218.20 3,217.41 3,217.41 0.0K
15:07 3,217.11 3,217.39 3,217.08 3,217.24 0.0K
15:08 3,217.25 3,217.25 3,217.15 3,217.15 0.0K
15:09 3,217.03 3,217.43 3,217.03 3,217.23 0.0K
15:10 3,217.21 3,217.21 3,216.71 3,216.71 0.0K
15:11 3,217.04 3,217.27 3,216.64 3,216.64 0.0K
15:12 3,216.32 3,216.80 3,216.32 3,216.72 0.0K
15:13 3,216.66 3,216.69 3,216.51 3,216.51 0.0K
15:14 3,216.50 3,216.51 3,216.31 3,216.31 0.0K
15:15 3,216.36 3,216.85 3,215.97 3,216.85 0.0K
15:16 3,216.56 3,216.67 3,216.44 3,216.44 0.0K
15:17 3,216.65 3,216.96 3,216.65 3,216.96 0.0K
15:18 3,217.04 3,217.32 3,217.04 3,217.12 0.0K
15:19 3,217.21 3,217.32 3,217.21 3,217.32 0.0K
15:20 3,217.32 3,217.61 3,217.26 3,217.60 0.0K
15:21 3,217.70 3,217.75 3,217.45 3,217.64 0.0K
15:22 3,217.48 3,217.48 3,217.09 3,217.09 0.0K
15:23 3,217.17 3,217.17 3,216.94 3,217.12 0.0K
15:24 3,217.17 3,217.24 3,217.09 3,217.15 0.0K
15:25 3,217.07 3,217.07 3,216.76 3,216.76 0.0K
15:26 3,216.44 3,216.44 3,216.04 3,216.04 0.0K
15:27 3,215.93 3,216.05 3,215.70 3,215.70 0.0K
15:28 3,215.52 3,215.71 3,215.52 3,215.71 0.0K
15:29 3,215.85 3,215.85 3,215.07 3,215.07 0.0K
15:30 3,214.90 3,214.97 3,214.54 3,214.54 0.0K
15:31 3,214.48 3,214.74 3,214.24 3,214.24 0.0K
15:32 3,214.18 3,214.71 3,214.18 3,214.64 0.0K
15:33 3,214.62 3,215.23 3,214.62 3,215.23 0.0K
15:34 3,215.03 3,215.42 3,214.91 3,215.10 0.0K
15:35 3,215.23 3,215.23 3,214.65 3,214.91 0.0K
15:36 3,215.26 3,215.35 3,215.23 3,215.27 0.0K
15:37 3,215.30 3,216.21 3,215.30 3,216.21 0.0K
15:38 3,216.18 3,216.18 3,215.95 3,216.03 0.0K
15:39 3,215.73 3,215.73 3,215.39 3,215.39 0.0K
15:40 3,215.26 3,215.74 3,215.26 3,215.54 0.0K
15:41 3,215.45 3,215.45 3,215.05 3,215.25 0.0K
15:42 3,214.72 3,214.72 3,214.42 3,214.42 0.0K
15:43 3,214.33 3,214.63 3,214.20 3,214.63 0.0K
15:44 3,214.82 3,214.82 3,214.56 3,214.82 0.0K
15:45 3,214.70 3,214.70 3,214.21 3,214.21 0.0K
15:46 3,214.69 3,214.69 3,214.21 3,214.23 0.0K
15:47 3,214.02 3,214.06 3,213.86 3,213.86 0.0K
15:48 3,214.27 3,214.28 3,213.94 3,213.94 0.0K
15:49 3,214.22 3,214.78 3,214.04 3,214.78 0.0K
15:50 3,214.80 3,215.35 3,214.75 3,215.35 0.0K
15:51 3,214.77 3,214.79 3,214.69 3,214.69 0.0K
15:52 3,214.38 3,214.77 3,214.38 3,214.72 0.0K
15:53 3,214.81 3,215.21 3,214.70 3,215.09 0.0K
15:54 3,215.35 3,215.44 3,214.51 3,214.51 0.0K
15:55 3,214.44 3,214.44 3,213.85 3,213.92 0.0K
15:56 3,213.83 3,213.83 3,213.02 3,213.02 0.0K
15:57 3,213.14 3,213.46 3,213.11 3,213.11 0.0K
15:58 3,213.48 3,213.96 3,213.36 3,213.96 0.0K
15:59 3,213.67 3,213.67 3,212.70 3,212.70 0.0K
16:00 3,212.78 3,212.78 3,212.70 3,212.70 0.0K
16:01 3,212.70 3,212.79 3,212.65 3,212.65 0.0K
16:02 3,212.64 3,213.11 3,212.64 3,213.11 0.0K
16:03 3,212.73 3,212.73 3,212.69 3,212.71 0.0K
16:04 3,212.70 3,212.72 3,212.70 3,212.72 0.0K
16:05 3,212.74 3,212.84 3,212.70 3,212.70 0.0K
16:06 3,212.75 3,212.75 3,212.68 3,212.75 0.0K
16:07 3,212.74 3,212.83 3,212.69 3,212.83 0.0K
16:08 3,212.71 3,212.71 3,212.54 3,212.61 0.0K
16:09 3,212.60 3,212.60 3,212.52 3,212.52 0.0K
16:10 3,212.56 3,212.61 3,212.53 3,212.61 0.0K
16:11 3,212.53 3,212.55 3,212.50 3,212.50 0.0K
16:12 3,212.54 3,212.54 3,212.53 3,212.53 0.0K
16:13 3,212.52 3,212.58 3,212.52 3,212.58 0.0K
16:14 3,212.53 3,212.53 3,212.48 3,212.48 0.0K
16:15 3,212.51 3,212.51 3,212.51 3,212.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음