CBOE S

SPRF01
🏛️ 미국 →
3,470.26
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,151.41 3,152.02 3,150.59 3,152.02 0.0K
09:32 3,151.68 3,151.68 3,150.47 3,151.24 0.0K
09:33 3,152.01 3,152.01 3,151.32 3,151.96 0.0K
09:34 3,152.56 3,153.81 3,152.56 3,153.81 0.0K
09:35 3,154.25 3,155.03 3,154.25 3,154.75 0.0K
09:36 3,154.36 3,154.36 3,151.98 3,151.98 0.0K
09:37 3,151.30 3,151.30 3,150.27 3,150.33 0.0K
09:38 3,150.54 3,152.99 3,150.53 3,152.99 0.0K
09:39 3,153.38 3,153.67 3,152.93 3,153.46 0.0K
09:40 3,152.74 3,155.86 3,152.74 3,155.86 0.0K
09:41 3,156.04 3,156.40 3,155.58 3,156.40 0.0K
09:42 3,156.77 3,157.52 3,156.77 3,157.52 0.0K
09:43 3,157.12 3,158.15 3,156.51 3,158.15 0.0K
09:44 3,158.64 3,159.59 3,158.64 3,159.26 0.0K
09:45 3,158.03 3,158.03 3,157.70 3,157.78 0.0K
09:46 3,157.92 3,159.64 3,157.92 3,159.64 0.0K
09:47 3,158.84 3,160.44 3,158.84 3,160.44 0.0K
09:48 3,160.49 3,162.16 3,160.49 3,162.16 0.0K
09:49 3,162.08 3,162.44 3,161.61 3,161.61 0.0K
09:50 3,162.02 3,162.56 3,161.40 3,161.40 0.0K
09:51 3,161.10 3,162.73 3,161.10 3,162.40 0.0K
09:52 3,162.53 3,163.18 3,162.53 3,163.17 0.0K
09:53 3,162.44 3,163.84 3,162.44 3,163.84 0.0K
09:54 3,163.69 3,163.69 3,162.89 3,163.15 0.0K
09:55 3,163.29 3,164.02 3,163.16 3,164.02 0.0K
09:56 3,163.52 3,163.52 3,161.09 3,161.09 0.0K
09:57 3,160.67 3,161.32 3,160.26 3,160.26 0.0K
09:58 3,160.61 3,160.68 3,158.98 3,159.61 0.0K
09:59 3,158.90 3,158.90 3,158.17 3,158.17 0.0K
10:00 3,158.40 3,158.40 3,154.86 3,155.75 0.0K
10:01 3,155.64 3,156.69 3,155.34 3,156.69 0.0K
10:02 3,157.18 3,157.88 3,157.18 3,157.83 0.0K
10:03 3,158.03 3,158.19 3,157.76 3,158.12 0.0K
10:04 3,158.83 3,159.65 3,158.64 3,158.64 0.0K
10:05 3,159.14 3,159.27 3,158.62 3,159.27 0.0K
10:06 3,159.46 3,159.98 3,159.40 3,159.40 0.0K
10:07 3,159.15 3,160.41 3,159.15 3,159.67 0.0K
10:08 3,160.16 3,160.16 3,159.23 3,159.23 0.0K
10:09 3,159.18 3,159.63 3,158.95 3,159.63 0.0K
10:10 3,159.64 3,159.87 3,159.58 3,159.58 0.0K
10:11 3,159.75 3,159.82 3,158.85 3,158.85 0.0K
10:12 3,158.87 3,158.87 3,156.87 3,156.87 0.0K
10:13 3,157.40 3,157.40 3,155.97 3,155.97 0.0K
10:14 3,155.48 3,156.17 3,155.34 3,155.34 0.0K
10:15 3,155.39 3,155.39 3,153.77 3,153.77 0.0K
10:16 3,154.42 3,154.42 3,153.69 3,154.27 0.0K
10:17 3,154.47 3,154.47 3,152.25 3,152.46 0.0K
10:18 3,152.50 3,152.50 3,151.68 3,151.98 0.0K
10:19 3,153.29 3,153.29 3,152.61 3,152.61 0.0K
10:20 3,152.56 3,152.77 3,151.99 3,152.77 0.0K
10:21 3,153.78 3,153.78 3,152.24 3,152.24 0.0K
10:22 3,153.08 3,153.08 3,152.42 3,152.42 0.0K
10:23 3,152.44 3,153.43 3,152.44 3,153.43 0.0K
10:24 3,153.97 3,156.22 3,153.97 3,156.22 0.0K
10:25 3,155.91 3,155.91 3,153.39 3,153.39 0.0K
10:26 3,154.00 3,154.24 3,153.73 3,154.24 0.0K
10:27 3,154.08 3,154.08 3,152.97 3,153.56 0.0K
10:28 3,154.36 3,154.36 3,152.06 3,152.06 0.0K
10:29 3,152.22 3,152.77 3,152.22 3,152.77 0.0K
10:30 3,152.96 3,152.96 3,151.82 3,151.82 0.0K
10:31 3,151.60 3,151.60 3,147.69 3,147.69 0.0K
10:32 3,148.36 3,148.36 3,144.90 3,145.09 0.0K
10:33 3,146.08 3,146.26 3,145.73 3,146.11 0.0K
10:34 3,146.08 3,148.00 3,145.35 3,148.00 0.0K
10:35 3,145.19 3,145.19 3,144.58 3,144.94 0.0K
10:36 3,143.64 3,143.94 3,143.16 3,143.94 0.0K
10:37 3,143.76 3,143.76 3,142.59 3,143.08 0.0K
10:38 3,142.90 3,142.90 3,142.40 3,142.40 0.0K
10:39 3,143.03 3,144.34 3,143.03 3,143.13 0.0K
10:40 3,142.95 3,142.95 3,141.24 3,141.24 0.0K
10:41 3,141.49 3,141.49 3,140.90 3,140.91 0.0K
10:42 3,141.06 3,143.22 3,141.06 3,143.22 0.0K
10:43 3,143.03 3,143.03 3,142.64 3,143.02 0.0K
10:44 3,142.99 3,144.24 3,142.99 3,144.24 0.0K
10:45 3,144.49 3,145.62 3,144.31 3,145.62 0.0K
10:46 3,145.87 3,146.33 3,145.87 3,145.89 0.0K
10:47 3,145.00 3,145.30 3,144.20 3,144.20 0.0K
10:48 3,144.66 3,144.66 3,144.00 3,144.41 0.0K
10:49 3,144.24 3,153.39 3,144.24 3,151.60 0.0K
10:50 3,151.67 3,151.67 3,150.24 3,150.24 0.0K
10:51 3,149.20 3,149.39 3,148.50 3,148.65 0.0K
10:52 3,147.92 3,148.93 3,147.92 3,148.39 0.0K
10:53 3,147.90 3,147.90 3,146.40 3,147.20 0.0K
10:54 3,146.56 3,149.90 3,146.56 3,149.11 0.0K
10:55 3,148.60 3,149.58 3,148.48 3,149.08 0.0K
10:56 3,148.50 3,149.13 3,148.50 3,148.88 0.0K
10:57 3,148.54 3,148.75 3,147.12 3,147.46 0.0K
10:58 3,147.27 3,148.04 3,147.27 3,148.04 0.0K
10:59 3,148.78 3,148.96 3,148.38 3,148.38 0.0K
11:00 3,148.80 3,148.80 3,147.73 3,148.10 0.0K
11:01 3,148.09 3,148.75 3,148.09 3,148.75 0.0K
11:02 3,147.95 3,147.95 3,147.01 3,147.01 0.0K
11:03 3,146.91 3,146.91 3,146.03 3,146.46 0.0K
11:04 3,146.79 3,148.03 3,146.79 3,147.32 0.0K
11:05 3,147.31 3,147.33 3,146.81 3,147.33 0.0K
11:06 3,147.08 3,147.13 3,146.58 3,146.58 0.0K
11:07 3,147.60 3,149.06 3,147.32 3,149.06 0.0K
11:08 3,148.50 3,148.50 3,146.97 3,146.97 0.0K
11:09 3,147.27 3,148.22 3,147.27 3,148.07 0.0K
11:10 3,147.87 3,148.18 3,146.97 3,146.97 0.0K
11:11 3,146.96 3,146.96 3,146.59 3,146.85 0.0K
11:12 3,147.28 3,147.28 3,146.30 3,146.30 0.0K
11:13 3,146.50 3,146.64 3,146.39 3,146.43 0.0K
11:14 3,146.87 3,147.42 3,146.87 3,147.19 0.0K
11:15 3,147.00 3,147.08 3,146.51 3,146.51 0.0K
11:16 3,146.18 3,146.18 3,144.96 3,145.36 0.0K
11:17 3,145.04 3,145.37 3,144.65 3,144.73 0.0K
11:18 3,145.40 3,145.40 3,144.16 3,144.16 0.0K
11:19 3,143.72 3,143.72 3,143.38 3,143.53 0.0K
11:20 3,143.52 3,143.79 3,143.37 3,143.74 0.0K
11:21 3,143.35 3,143.35 3,141.94 3,142.15 0.0K
11:22 3,142.84 3,143.49 3,142.67 3,143.49 0.0K
11:23 3,142.88 3,142.94 3,142.88 3,142.89 0.0K
11:24 3,142.71 3,142.95 3,142.33 3,142.33 0.0K
11:25 3,142.12 3,142.29 3,140.96 3,140.96 0.0K
11:26 3,141.17 3,141.17 3,138.76 3,138.88 0.0K
11:27 3,139.08 3,140.49 3,139.08 3,140.49 0.0K
11:28 3,139.71 3,139.80 3,139.19 3,139.19 0.0K
11:29 3,138.65 3,138.79 3,138.56 3,138.56 0.0K
11:30 3,138.61 3,139.24 3,138.61 3,139.18 0.0K
11:31 3,138.89 3,139.70 3,138.71 3,139.70 0.0K
11:32 3,139.29 3,139.29 3,138.73 3,138.77 0.0K
11:33 3,138.84 3,139.55 3,138.84 3,139.33 0.0K
11:34 3,139.18 3,139.42 3,138.82 3,138.82 0.0K
11:35 3,138.69 3,138.90 3,138.61 3,138.73 0.0K
11:36 3,138.47 3,138.47 3,137.95 3,137.95 0.0K
11:37 3,137.87 3,137.93 3,137.27 3,137.93 0.0K
11:38 3,137.07 3,137.47 3,137.07 3,137.26 0.0K
11:39 3,137.51 3,137.83 3,137.11 3,137.83 0.0K
11:40 3,137.83 3,137.83 3,136.68 3,136.97 0.0K
11:41 3,136.84 3,136.84 3,135.50 3,135.50 0.0K
11:42 3,135.79 3,136.93 3,135.79 3,136.93 0.0K
11:43 3,135.73 3,135.73 3,135.02 3,135.02 0.0K
11:44 3,135.52 3,136.65 3,135.52 3,136.53 0.0K
11:45 3,136.55 3,136.86 3,136.54 3,136.58 0.0K
11:46 3,136.27 3,137.12 3,136.27 3,137.12 0.0K
11:47 3,136.90 3,136.90 3,135.88 3,136.05 0.0K
11:48 3,136.19 3,136.46 3,135.33 3,135.33 0.0K
11:49 3,135.07 3,135.50 3,134.95 3,135.50 0.0K
11:50 3,135.61 3,135.61 3,134.71 3,134.74 0.0K
11:51 3,135.06 3,135.81 3,135.06 3,135.38 0.0K
11:52 3,135.25 3,135.29 3,133.51 3,133.51 0.0K
11:53 3,133.39 3,133.76 3,133.39 3,133.49 0.0K
11:54 3,133.01 3,133.86 3,133.01 3,133.71 0.0K
11:55 3,134.63 3,134.93 3,134.33 3,134.93 0.0K
11:56 3,135.35 3,135.79 3,135.35 3,135.76 0.0K
11:57 3,136.29 3,136.29 3,135.51 3,136.12 0.0K
11:58 3,136.34 3,136.34 3,136.24 3,136.32 0.0K
11:59 3,135.87 3,136.76 3,135.73 3,136.76 0.0K
12:00 3,136.87 3,138.47 3,136.87 3,138.47 0.0K
12:01 3,139.35 3,139.35 3,137.93 3,138.86 0.0K
12:02 3,139.12 3,139.60 3,138.83 3,139.60 0.0K
12:03 3,139.78 3,140.89 3,139.78 3,140.89 0.0K
12:04 3,140.54 3,141.40 3,139.98 3,139.98 0.0K
12:05 3,137.99 3,139.22 3,137.99 3,139.16 0.0K
12:06 3,138.50 3,138.50 3,136.48 3,136.48 0.0K
12:07 3,136.32 3,136.98 3,136.10 3,136.83 0.0K
12:08 3,136.84 3,137.05 3,136.50 3,136.50 0.0K
12:09 3,135.94 3,135.94 3,134.90 3,134.90 0.0K
12:10 3,135.37 3,135.71 3,135.03 3,135.18 0.0K
12:11 3,135.85 3,135.85 3,134.49 3,134.49 0.0K
12:12 3,133.77 3,134.33 3,133.77 3,134.30 0.0K
12:13 3,134.31 3,135.06 3,133.87 3,135.06 0.0K
12:14 3,135.51 3,136.41 3,135.51 3,136.41 0.0K
12:15 3,136.33 3,136.61 3,135.77 3,135.77 0.0K
12:16 3,136.79 3,136.79 3,135.70 3,135.70 0.0K
12:17 3,135.19 3,135.28 3,134.97 3,135.05 0.0K
12:18 3,134.25 3,134.45 3,134.11 3,134.11 0.0K
12:19 3,133.89 3,134.11 3,133.69 3,134.11 0.0K
12:20 3,133.84 3,135.21 3,133.84 3,135.21 0.0K
12:21 3,134.50 3,135.18 3,134.50 3,135.18 0.0K
12:22 3,135.23 3,136.80 3,135.23 3,136.80 0.0K
12:23 3,136.75 3,137.68 3,136.75 3,137.10 0.0K
12:24 3,136.93 3,137.73 3,136.90 3,137.73 0.0K
12:25 3,137.94 3,138.95 3,137.74 3,138.95 0.0K
12:26 3,138.84 3,139.33 3,138.63 3,138.63 0.0K
12:27 3,138.43 3,139.63 3,138.43 3,139.63 0.0K
12:28 3,139.77 3,139.77 3,139.09 3,139.09 0.0K
12:29 3,139.06 3,139.21 3,139.03 3,139.03 0.0K
12:30 3,139.39 3,139.39 3,138.73 3,139.33 0.0K
12:31 3,139.09 3,139.09 3,138.78 3,138.78 0.0K
12:32 3,138.59 3,140.24 3,138.59 3,140.24 0.0K
12:33 3,140.22 3,141.76 3,140.22 3,141.76 0.0K
12:34 3,142.83 3,143.68 3,142.83 3,143.68 0.0K
12:35 3,143.85 3,143.85 3,142.49 3,142.79 0.0K
12:36 3,142.95 3,143.22 3,142.86 3,143.22 0.0K
12:37 3,144.23 3,145.04 3,144.23 3,145.04 0.0K
12:38 3,145.18 3,146.13 3,145.18 3,146.13 0.0K
12:39 3,146.40 3,146.40 3,145.18 3,145.18 0.0K
12:40 3,144.64 3,144.81 3,144.64 3,144.81 0.0K
12:41 3,145.48 3,145.64 3,145.03 3,145.03 0.0K
12:42 3,146.18 3,146.27 3,145.87 3,146.27 0.0K
12:43 3,146.58 3,147.97 3,146.58 3,147.97 0.0K
12:44 3,148.27 3,149.47 3,148.27 3,149.47 0.0K
12:45 3,149.70 3,150.39 3,149.70 3,150.39 0.0K
12:46 3,151.72 3,152.13 3,151.60 3,151.60 0.0K
12:47 3,151.92 3,151.92 3,150.93 3,150.93 0.0K
12:48 3,150.13 3,150.54 3,150.11 3,150.54 0.0K
12:49 3,150.20 3,150.20 3,150.02 3,150.16 0.0K
12:50 3,150.42 3,150.61 3,150.39 3,150.57 0.0K
12:51 3,150.67 3,150.68 3,150.22 3,150.29 0.0K
12:52 3,150.97 3,151.87 3,150.97 3,151.87 0.0K
12:53 3,152.13 3,153.51 3,152.08 3,153.51 0.0K
12:54 3,153.48 3,153.55 3,153.15 3,153.55 0.0K
12:55 3,154.14 3,154.51 3,153.96 3,153.96 0.0K
12:56 3,153.44 3,153.66 3,152.58 3,152.58 0.0K
12:57 3,151.50 3,151.50 3,150.07 3,150.07 0.0K
12:58 3,149.60 3,149.60 3,146.70 3,146.70 0.0K
12:59 3,145.27 3,146.93 3,145.27 3,146.93 0.0K
13:00 3,146.92 3,147.61 3,146.53 3,147.61 0.0K
13:01 3,147.02 3,149.02 3,147.02 3,149.02 0.0K
13:02 3,148.92 3,150.34 3,148.92 3,150.34 0.0K
13:03 3,150.35 3,152.04 3,150.35 3,152.04 0.0K
13:04 3,151.79 3,154.53 3,151.79 3,154.53 0.0K
13:05 3,154.61 3,156.62 3,154.61 3,156.62 0.0K
13:06 3,157.44 3,157.44 3,155.94 3,155.94 0.0K
13:07 3,156.67 3,157.14 3,156.67 3,157.14 0.0K
13:08 3,156.46 3,157.54 3,156.46 3,157.37 0.0K
13:09 3,157.74 3,157.74 3,154.99 3,154.99 0.0K
13:10 3,154.79 3,155.51 3,154.79 3,155.51 0.0K
13:11 3,155.72 3,155.72 3,152.72 3,152.72 0.0K
13:12 3,153.28 3,154.69 3,153.28 3,154.69 0.0K
13:13 3,155.30 3,155.57 3,155.09 3,155.57 0.0K
13:14 3,154.90 3,155.76 3,154.90 3,155.59 0.0K
13:15 3,156.62 3,156.62 3,155.94 3,155.94 0.0K
13:16 3,156.23 3,156.32 3,156.00 3,156.00 0.0K
13:17 3,156.42 3,156.87 3,155.87 3,155.87 0.0K
13:18 3,156.23 3,156.75 3,156.16 3,156.16 0.0K
13:19 3,156.85 3,156.85 3,156.20 3,156.73 0.0K
13:20 3,157.01 3,158.08 3,156.50 3,158.08 0.0K
13:21 3,158.47 3,158.47 3,157.04 3,157.49 0.0K
13:22 3,156.78 3,156.78 3,155.97 3,156.59 0.0K
13:23 3,156.43 3,156.43 3,155.90 3,156.17 0.0K
13:24 3,155.66 3,155.66 3,154.04 3,154.17 0.0K
13:25 3,154.25 3,154.74 3,154.11 3,154.54 0.0K
13:26 3,153.74 3,153.85 3,153.02 3,153.02 0.0K
13:27 3,153.82 3,154.60 3,153.82 3,154.60 0.0K
13:28 3,154.36 3,154.60 3,154.29 3,154.60 0.0K
13:29 3,154.46 3,154.59 3,154.20 3,154.20 0.0K
13:30 3,153.59 3,154.38 3,153.50 3,154.38 0.0K
13:31 3,154.73 3,154.73 3,153.32 3,153.42 0.0K
13:32 3,153.32 3,154.99 3,153.32 3,154.99 0.0K
13:33 3,154.82 3,154.82 3,154.08 3,154.08 0.0K
13:34 3,154.36 3,154.77 3,154.36 3,154.77 0.0K
13:35 3,154.73 3,154.89 3,154.47 3,154.89 0.0K
13:36 3,154.68 3,155.31 3,154.68 3,155.31 0.0K
13:37 3,155.27 3,157.00 3,155.27 3,157.00 0.0K
13:38 3,157.84 3,158.27 3,157.50 3,157.50 0.0K
13:39 3,158.23 3,159.25 3,158.23 3,159.25 0.0K
13:40 3,159.26 3,159.94 3,159.26 3,159.64 0.0K
13:41 3,159.86 3,160.22 3,159.27 3,160.22 0.0K
13:42 3,159.35 3,159.52 3,158.67 3,158.67 0.0K
13:43 3,158.43 3,158.87 3,158.43 3,158.55 0.0K
13:44 3,157.17 3,157.69 3,157.17 3,157.69 0.0K
13:45 3,158.11 3,158.37 3,157.78 3,158.15 0.0K
13:46 3,158.23 3,158.58 3,158.23 3,158.37 0.0K
13:47 3,158.46 3,159.04 3,158.46 3,159.04 0.0K
13:48 3,159.86 3,160.07 3,159.69 3,159.74 0.0K
13:49 3,160.16 3,160.16 3,159.11 3,159.11 0.0K
13:50 3,159.05 3,159.42 3,158.84 3,159.42 0.0K
13:51 3,159.71 3,159.83 3,159.43 3,159.46 0.0K
13:52 3,159.42 3,160.54 3,159.42 3,160.34 0.0K
13:53 3,160.26 3,160.60 3,160.20 3,160.27 0.0K
13:54 3,161.08 3,161.15 3,160.90 3,160.90 0.0K
13:55 3,161.00 3,161.00 3,160.70 3,160.70 0.0K
13:56 3,160.42 3,160.73 3,160.42 3,160.68 0.0K
13:57 3,160.50 3,160.50 3,159.46 3,160.25 0.0K
13:58 3,160.37 3,160.92 3,160.37 3,160.91 0.0K
13:59 3,161.04 3,161.12 3,161.00 3,161.00 0.0K
14:00 3,161.06 3,161.58 3,160.88 3,161.58 0.0K
14:01 3,161.78 3,162.58 3,161.78 3,162.58 0.0K
14:02 3,162.73 3,163.02 3,162.66 3,163.02 0.0K
14:03 3,163.41 3,163.41 3,161.95 3,161.95 0.0K
14:04 3,162.59 3,162.59 3,161.86 3,162.36 0.0K
14:05 3,162.15 3,162.15 3,161.93 3,162.06 0.0K
14:06 3,161.50 3,161.50 3,160.21 3,160.21 0.0K
14:07 3,159.94 3,159.94 3,158.76 3,158.76 0.0K
14:08 3,158.65 3,159.17 3,158.65 3,159.17 0.0K
14:09 3,159.02 3,159.02 3,158.30 3,158.30 0.0K
14:10 3,158.30 3,159.17 3,158.30 3,159.17 0.0K
14:11 3,159.44 3,160.01 3,159.44 3,160.01 0.0K
14:12 3,159.88 3,160.24 3,159.73 3,160.24 0.0K
14:13 3,159.72 3,161.13 3,159.70 3,160.90 0.0K
14:14 3,160.36 3,160.75 3,160.11 3,160.11 0.0K
14:15 3,160.48 3,160.79 3,160.48 3,160.72 0.0K
14:16 3,161.01 3,161.58 3,161.01 3,161.54 0.0K
14:17 3,161.68 3,162.05 3,161.17 3,161.17 0.0K
14:18 3,161.62 3,161.62 3,161.54 3,161.58 0.0K
14:19 3,161.97 3,162.84 3,161.97 3,162.84 0.0K
14:20 3,162.79 3,164.01 3,162.79 3,164.01 0.0K
14:21 3,163.79 3,163.99 3,163.79 3,163.89 0.0K
14:22 3,164.00 3,165.08 3,164.00 3,165.08 0.0K
14:23 3,165.68 3,166.80 3,165.68 3,166.80 0.0K
14:24 3,166.87 3,166.87 3,166.46 3,166.83 0.0K
14:25 3,166.92 3,166.92 3,166.14 3,166.14 0.0K
14:26 3,165.96 3,165.96 3,163.75 3,163.75 0.0K
14:27 3,164.14 3,164.60 3,163.68 3,164.60 0.0K
14:28 3,164.73 3,164.73 3,164.29 3,164.29 0.0K
14:29 3,164.28 3,165.52 3,164.28 3,165.52 0.0K
14:30 3,165.18 3,165.41 3,165.01 3,165.41 0.0K
14:31 3,165.33 3,165.73 3,165.07 3,165.07 0.0K
14:32 3,165.55 3,166.57 3,165.55 3,166.57 0.0K
14:33 3,166.33 3,166.33 3,165.31 3,165.31 0.0K
14:34 3,165.44 3,165.44 3,164.33 3,165.03 0.0K
14:35 3,165.28 3,165.89 3,165.28 3,165.65 0.0K
14:36 3,165.35 3,165.35 3,163.74 3,163.87 0.0K
14:37 3,164.22 3,165.08 3,164.22 3,165.08 0.0K
14:38 3,165.08 3,166.03 3,165.00 3,166.03 0.0K
14:39 3,166.32 3,166.44 3,165.37 3,165.37 0.0K
14:40 3,165.58 3,165.58 3,165.23 3,165.48 0.0K
14:41 3,165.66 3,165.67 3,165.36 3,165.67 0.0K
14:42 3,165.53 3,165.86 3,164.69 3,164.69 0.0K
14:43 3,164.77 3,164.77 3,164.06 3,164.07 0.0K
14:44 3,163.41 3,163.41 3,162.69 3,162.85 0.0K
14:45 3,162.52 3,162.52 3,160.79 3,160.79 0.0K
14:46 3,161.51 3,162.01 3,161.43 3,162.01 0.0K
14:47 3,162.23 3,162.23 3,161.51 3,161.51 0.0K
14:48 3,161.92 3,161.92 3,161.77 3,161.77 0.0K
14:49 3,161.63 3,162.10 3,161.46 3,161.46 0.0K
14:50 3,160.96 3,160.96 3,160.38 3,160.73 0.0K
14:51 3,161.33 3,161.72 3,161.33 3,161.72 0.0K
14:52 3,161.60 3,161.99 3,161.55 3,161.55 0.0K
14:53 3,161.19 3,161.83 3,161.19 3,161.41 0.0K
14:54 3,161.73 3,161.73 3,161.02 3,161.43 0.0K
14:55 3,161.38 3,161.77 3,161.38 3,161.77 0.0K
14:56 3,161.60 3,162.14 3,161.60 3,162.14 0.0K
14:57 3,162.06 3,162.40 3,161.87 3,162.40 0.0K
14:58 3,162.47 3,162.60 3,162.03 3,162.03 0.0K
14:59 3,162.15 3,162.15 3,161.05 3,161.05 0.0K
15:00 3,161.46 3,161.56 3,160.96 3,161.04 0.0K
15:01 3,160.43 3,161.48 3,160.43 3,161.48 0.0K
15:02 3,161.35 3,161.64 3,161.12 3,161.56 0.0K
15:03 3,161.41 3,161.41 3,160.70 3,160.85 0.0K
15:04 3,160.76 3,161.49 3,160.76 3,160.99 0.0K
15:05 3,161.07 3,161.66 3,161.07 3,161.66 0.0K
15:06 3,161.50 3,162.12 3,161.50 3,161.76 0.0K
15:07 3,162.22 3,162.39 3,162.22 3,162.31 0.0K
15:08 3,162.44 3,163.99 3,162.44 3,163.99 0.0K
15:09 3,164.24 3,164.76 3,164.24 3,164.76 0.0K
15:10 3,164.79 3,164.88 3,164.57 3,164.88 0.0K
15:11 3,164.67 3,165.71 3,164.66 3,165.71 0.0K
15:12 3,165.19 3,165.31 3,165.08 3,165.08 0.0K
15:13 3,165.35 3,165.35 3,163.97 3,164.12 0.0K
15:14 3,164.20 3,164.24 3,163.56 3,163.56 0.0K
15:15 3,163.64 3,163.64 3,160.73 3,160.73 0.0K
15:16 3,160.66 3,162.22 3,160.66 3,162.22 0.0K
15:17 3,162.42 3,162.42 3,161.94 3,162.30 0.0K
15:18 3,162.61 3,163.56 3,162.55 3,163.56 0.0K
15:19 3,163.81 3,165.19 3,163.81 3,165.06 0.0K
15:20 3,165.02 3,165.02 3,163.62 3,164.15 0.0K
15:21 3,163.77 3,164.03 3,163.49 3,163.49 0.0K
15:22 3,163.91 3,163.95 3,162.68 3,162.68 0.0K
15:23 3,162.83 3,163.24 3,162.83 3,163.24 0.0K
15:24 3,162.97 3,162.97 3,162.43 3,162.43 0.0K
15:25 3,162.82 3,163.10 3,162.77 3,163.10 0.0K
15:26 3,162.80 3,163.58 3,162.80 3,163.58 0.0K
15:27 3,163.51 3,163.82 3,163.51 3,163.66 0.0K
15:28 3,164.02 3,164.02 3,163.48 3,163.48 0.0K
15:29 3,163.71 3,164.34 3,163.71 3,164.34 0.0K
15:30 3,163.72 3,163.95 3,163.72 3,163.95 0.0K
15:31 3,164.76 3,164.76 3,163.96 3,163.96 0.0K
15:32 3,163.92 3,163.99 3,163.22 3,163.22 0.0K
15:33 3,162.43 3,163.09 3,162.43 3,162.86 0.0K
15:34 3,162.86 3,163.89 3,162.86 3,163.89 0.0K
15:35 3,163.85 3,163.85 3,162.95 3,162.95 0.0K
15:36 3,162.99 3,162.99 3,161.58 3,161.58 0.0K
15:37 3,161.38 3,161.64 3,160.40 3,160.40 0.0K
15:38 3,159.17 3,159.68 3,158.60 3,158.60 0.0K
15:39 3,157.50 3,158.18 3,157.14 3,158.18 0.0K
15:40 3,157.78 3,157.78 3,156.04 3,156.45 0.0K
15:41 3,156.10 3,156.48 3,155.85 3,156.48 0.0K
15:42 3,156.67 3,156.67 3,155.45 3,156.54 0.0K
15:43 3,156.77 3,158.60 3,156.77 3,158.60 0.0K
15:44 3,158.51 3,159.58 3,158.51 3,159.58 0.0K
15:45 3,159.50 3,160.41 3,159.44 3,160.41 0.0K
15:46 3,160.30 3,160.94 3,160.30 3,160.81 0.0K
15:47 3,160.10 3,161.24 3,160.10 3,161.24 0.0K
15:48 3,161.51 3,162.08 3,161.51 3,162.08 0.0K
15:49 3,162.36 3,163.12 3,162.36 3,163.12 0.0K
15:50 3,163.13 3,163.13 3,161.13 3,161.13 0.0K
15:51 3,161.54 3,161.67 3,161.46 3,161.46 0.0K
15:52 3,161.17 3,162.67 3,161.17 3,162.22 0.0K
15:53 3,162.06 3,162.06 3,160.86 3,161.22 0.0K
15:54 3,161.02 3,163.81 3,161.02 3,163.81 0.0K
15:55 3,165.21 3,167.39 3,165.21 3,166.88 0.0K
15:56 3,166.34 3,166.34 3,165.08 3,165.21 0.0K
15:57 3,165.15 3,165.35 3,164.83 3,165.16 0.0K
15:58 3,165.28 3,165.28 3,164.93 3,164.93 0.0K
15:59 3,165.26 3,165.26 3,164.30 3,164.30 0.0K
16:00 3,163.54 3,163.91 3,163.54 3,163.76 0.0K
16:01 3,163.77 3,163.82 3,163.76 3,163.76 0.0K
16:02 3,163.76 3,163.76 3,163.68 3,163.68 0.0K
16:03 3,163.68 3,163.68 3,163.59 3,163.59 0.0K
16:04 3,163.48 3,163.67 3,163.48 3,163.67 0.0K
16:05 3,163.67 3,163.89 3,163.67 3,163.89 0.0K
16:06 3,163.71 3,163.71 3,163.71 3,163.71 0.0K
16:07 3,163.71 3,163.71 3,163.71 3,163.71 0.0K
16:08 3,163.76 3,163.95 3,163.76 3,163.81 0.0K
16:09 3,163.85 3,163.94 3,163.79 3,163.79 0.0K
16:10 3,164.08 3,164.08 3,163.98 3,163.98 0.0K
16:11 3,163.91 3,163.96 3,163.86 3,163.86 0.0K
16:12 3,163.89 3,164.04 3,163.89 3,163.99 0.0K
16:13 3,163.98 3,164.14 3,163.98 3,164.04 0.0K
16:14 3,164.02 3,164.14 3,164.02 3,164.14 0.0K
16:15 3,164.21 3,164.21 3,164.21 3,164.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음