CBOE S

SPRF01
🏛️ 미국 →
3,470.26
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,139.61 3,141.90 3,139.61 3,141.90 0.0K
09:32 3,141.64 3,141.64 3,138.96 3,139.80 0.0K
09:33 3,139.29 3,139.29 3,137.44 3,137.44 0.0K
09:34 3,136.02 3,136.90 3,136.02 3,136.90 0.0K
09:35 3,137.42 3,140.52 3,137.42 3,140.52 0.0K
09:36 3,141.12 3,141.12 3,138.89 3,138.89 0.0K
09:37 3,139.36 3,139.51 3,139.04 3,139.51 0.0K
09:38 3,140.39 3,140.56 3,140.24 3,140.56 0.0K
09:39 3,139.85 3,141.14 3,139.85 3,141.14 0.0K
09:40 3,141.02 3,141.91 3,140.30 3,141.77 0.0K
09:41 3,143.10 3,143.46 3,142.21 3,142.21 0.0K
09:42 3,142.10 3,143.40 3,142.10 3,143.40 0.0K
09:43 3,143.36 3,143.62 3,142.81 3,142.81 0.0K
09:44 3,143.32 3,144.01 3,143.32 3,143.57 0.0K
09:45 3,144.37 3,144.51 3,143.80 3,143.86 0.0K
09:46 3,143.88 3,144.17 3,142.43 3,142.43 0.0K
09:47 3,142.81 3,142.81 3,140.53 3,140.53 0.0K
09:48 3,141.53 3,141.53 3,140.29 3,140.52 0.0K
09:49 3,140.71 3,142.29 3,140.20 3,142.29 0.0K
09:50 3,141.99 3,142.71 3,141.93 3,142.31 0.0K
09:51 3,142.58 3,143.09 3,142.41 3,142.41 0.0K
09:52 3,140.78 3,140.78 3,139.58 3,140.09 0.0K
09:53 3,139.78 3,139.78 3,138.78 3,138.78 0.0K
09:54 3,138.36 3,138.36 3,137.02 3,137.26 0.0K
09:55 3,137.70 3,138.08 3,137.70 3,137.98 0.0K
09:56 3,139.37 3,140.68 3,138.68 3,140.68 0.0K
09:57 3,139.93 3,140.58 3,139.93 3,140.34 0.0K
09:58 3,140.55 3,141.36 3,140.30 3,140.30 0.0K
09:59 3,140.84 3,140.84 3,139.30 3,139.59 0.0K
10:00 3,139.08 3,139.08 3,136.36 3,136.62 0.0K
10:01 3,137.74 3,137.74 3,136.30 3,136.30 0.0K
10:02 3,136.22 3,136.22 3,135.02 3,135.02 0.0K
10:03 3,135.24 3,136.38 3,135.24 3,135.39 0.0K
10:04 3,135.04 3,135.04 3,134.13 3,134.54 0.0K
10:05 3,134.53 3,135.23 3,134.21 3,134.21 0.0K
10:06 3,134.59 3,134.59 3,134.00 3,134.40 0.0K
10:07 3,134.72 3,135.81 3,134.72 3,135.25 0.0K
10:08 3,135.12 3,135.12 3,134.11 3,134.64 0.0K
10:09 3,134.79 3,135.39 3,134.59 3,134.59 0.0K
10:10 3,134.16 3,134.21 3,133.40 3,134.21 0.0K
10:11 3,134.11 3,135.55 3,134.04 3,134.04 0.0K
10:12 3,134.77 3,135.74 3,134.77 3,135.74 0.0K
10:13 3,136.09 3,136.09 3,135.45 3,135.71 0.0K
10:14 3,135.44 3,135.84 3,135.44 3,135.62 0.0K
10:15 3,135.81 3,137.24 3,135.81 3,137.09 0.0K
10:16 3,136.74 3,136.99 3,136.14 3,136.14 0.0K
10:17 3,136.26 3,136.67 3,135.11 3,135.11 0.0K
10:18 3,135.13 3,135.25 3,135.02 3,135.25 0.0K
10:19 3,134.62 3,134.62 3,133.76 3,134.50 0.0K
10:20 3,134.21 3,134.21 3,133.91 3,133.96 0.0K
10:21 3,133.45 3,134.66 3,132.87 3,134.61 0.0K
10:22 3,134.04 3,134.04 3,132.92 3,133.19 0.0K
10:23 3,133.11 3,135.64 3,133.11 3,135.64 0.0K
10:24 3,135.27 3,135.27 3,134.07 3,135.07 0.0K
10:25 3,135.46 3,135.88 3,135.46 3,135.67 0.0K
10:26 3,135.78 3,135.78 3,134.78 3,134.78 0.0K
10:27 3,134.30 3,134.69 3,134.23 3,134.23 0.0K
10:28 3,133.73 3,133.87 3,133.65 3,133.69 0.0K
10:29 3,134.01 3,134.01 3,132.87 3,133.31 0.0K
10:30 3,133.15 3,133.15 3,132.18 3,132.27 0.0K
10:31 3,132.99 3,134.74 3,132.99 3,133.23 0.0K
10:32 3,132.96 3,133.22 3,132.07 3,132.07 0.0K
10:33 3,132.22 3,132.22 3,131.77 3,131.77 0.0K
10:34 3,131.79 3,131.79 3,130.45 3,131.50 0.0K
10:35 3,131.43 3,131.43 3,130.06 3,130.06 0.0K
10:36 3,130.16 3,130.98 3,130.16 3,130.98 0.0K
10:37 3,130.67 3,132.24 3,130.67 3,132.24 0.0K
10:38 3,131.62 3,132.60 3,131.55 3,132.60 0.0K
10:39 3,133.02 3,133.02 3,131.38 3,131.38 0.0K
10:40 3,131.42 3,131.50 3,130.67 3,131.50 0.0K
10:41 3,131.34 3,131.72 3,131.08 3,131.08 0.0K
10:42 3,130.87 3,130.87 3,130.68 3,130.77 0.0K
10:43 3,130.92 3,130.92 3,129.93 3,130.90 0.0K
10:44 3,130.57 3,130.78 3,130.04 3,130.30 0.0K
10:45 3,130.29 3,130.29 3,128.92 3,128.92 0.0K
10:46 3,129.51 3,129.51 3,129.06 3,129.27 0.0K
10:47 3,129.03 3,129.48 3,128.60 3,129.48 0.0K
10:48 3,130.00 3,131.42 3,130.00 3,131.42 0.0K
10:49 3,131.31 3,131.31 3,129.46 3,129.46 0.0K
10:50 3,130.20 3,130.64 3,129.85 3,129.85 0.0K
10:51 3,129.41 3,129.41 3,128.73 3,128.85 0.0K
10:52 3,128.93 3,128.93 3,127.60 3,127.60 0.0K
10:53 3,128.06 3,128.06 3,127.33 3,127.33 0.0K
10:54 3,127.51 3,127.51 3,126.71 3,127.32 0.0K
10:55 3,126.87 3,126.87 3,125.70 3,125.70 0.0K
10:56 3,125.68 3,126.53 3,125.61 3,125.61 0.0K
10:57 3,126.13 3,126.13 3,125.59 3,125.59 0.0K
10:58 3,126.18 3,126.33 3,125.70 3,126.32 0.0K
10:59 3,126.88 3,128.13 3,126.88 3,127.72 0.0K
11:00 3,128.12 3,129.76 3,128.12 3,128.67 0.0K
11:01 3,129.57 3,131.32 3,129.57 3,131.32 0.0K
11:02 3,130.93 3,130.93 3,129.71 3,130.42 0.0K
11:03 3,131.20 3,131.57 3,130.78 3,130.78 0.0K
11:04 3,131.30 3,131.30 3,130.22 3,131.05 0.0K
11:05 3,130.61 3,130.97 3,130.42 3,130.42 0.0K
11:06 3,129.89 3,130.88 3,129.89 3,130.88 0.0K
11:07 3,131.85 3,132.32 3,131.38 3,131.94 0.0K
11:08 3,131.89 3,131.89 3,130.70 3,130.70 0.0K
11:09 3,131.00 3,132.05 3,131.00 3,132.05 0.0K
11:10 3,132.03 3,132.03 3,131.40 3,131.61 0.0K
11:11 3,131.44 3,131.44 3,130.66 3,130.69 0.0K
11:12 3,130.52 3,131.55 3,130.52 3,131.55 0.0K
11:13 3,131.66 3,132.53 3,131.66 3,131.92 0.0K
11:14 3,131.67 3,131.95 3,131.26 3,131.95 0.0K
11:15 3,131.72 3,131.74 3,131.14 3,131.74 0.0K
11:16 3,131.57 3,131.57 3,130.86 3,130.86 0.0K
11:17 3,130.83 3,132.21 3,130.73 3,132.21 0.0K
11:18 3,132.03 3,132.03 3,130.68 3,130.68 0.0K
11:19 3,130.20 3,130.20 3,129.00 3,129.22 0.0K
11:20 3,129.28 3,129.60 3,129.00 3,129.60 0.0K
11:21 3,129.34 3,129.34 3,129.01 3,129.01 0.0K
11:22 3,129.15 3,130.64 3,129.15 3,130.64 0.0K
11:23 3,130.49 3,131.45 3,130.49 3,131.45 0.0K
11:24 3,131.36 3,132.03 3,131.36 3,132.03 0.0K
11:25 3,131.66 3,131.98 3,131.11 3,131.98 0.0K
11:26 3,131.75 3,131.75 3,130.74 3,131.31 0.0K
11:27 3,131.05 3,131.12 3,130.97 3,130.97 0.0K
11:28 3,130.62 3,131.10 3,130.51 3,131.10 0.0K
11:29 3,130.83 3,131.20 3,130.83 3,131.20 0.0K
11:30 3,131.39 3,132.51 3,131.39 3,132.51 0.0K
11:31 3,132.29 3,132.99 3,132.29 3,132.99 0.0K
11:32 3,133.20 3,133.94 3,133.00 3,133.94 0.0K
11:33 3,133.77 3,134.06 3,132.84 3,134.06 0.0K
11:34 3,134.33 3,134.89 3,134.33 3,134.89 0.0K
11:35 3,134.50 3,134.83 3,134.22 3,134.83 0.0K
11:36 3,135.15 3,135.53 3,135.15 3,135.17 0.0K
11:37 3,135.42 3,136.09 3,135.42 3,135.62 0.0K
11:38 3,135.10 3,135.10 3,134.83 3,134.98 0.0K
11:39 3,135.19 3,135.19 3,133.33 3,133.33 0.0K
11:40 3,133.31 3,133.72 3,132.92 3,133.22 0.0K
11:41 3,132.83 3,132.83 3,130.72 3,130.72 0.0K
11:42 3,130.56 3,130.56 3,129.53 3,129.84 0.0K
11:43 3,129.29 3,129.97 3,128.84 3,128.84 0.0K
11:44 3,128.80 3,129.06 3,127.77 3,127.77 0.0K
11:45 3,128.07 3,128.67 3,128.07 3,128.50 0.0K
11:46 3,128.72 3,129.77 3,128.72 3,129.77 0.0K
11:47 3,129.74 3,130.58 3,129.74 3,130.58 0.0K
11:48 3,130.69 3,131.67 3,130.69 3,131.67 0.0K
11:49 3,131.43 3,131.43 3,130.71 3,131.42 0.0K
11:50 3,131.45 3,131.45 3,130.21 3,130.21 0.0K
11:51 3,129.83 3,130.06 3,129.83 3,130.06 0.0K
11:52 3,130.04 3,130.32 3,129.57 3,129.66 0.0K
11:53 3,129.50 3,129.87 3,129.47 3,129.87 0.0K
11:54 3,129.71 3,130.24 3,129.71 3,130.24 0.0K
11:55 3,130.04 3,130.04 3,129.47 3,129.48 0.0K
11:56 3,129.86 3,129.86 3,128.44 3,128.44 0.0K
11:57 3,128.11 3,128.52 3,128.11 3,128.52 0.0K
11:58 3,128.59 3,128.78 3,127.57 3,127.57 0.0K
11:59 3,127.56 3,128.22 3,127.56 3,128.22 0.0K
12:00 3,127.91 3,128.28 3,127.91 3,128.00 0.0K
12:01 3,127.98 3,129.11 3,127.98 3,129.04 0.0K
12:02 3,129.06 3,129.38 3,128.94 3,128.94 0.0K
12:03 3,128.84 3,128.84 3,127.92 3,128.18 0.0K
12:04 3,127.88 3,128.34 3,127.75 3,127.75 0.0K
12:05 3,126.97 3,127.05 3,126.95 3,126.95 0.0K
12:06 3,127.52 3,127.78 3,127.44 3,127.44 0.0K
12:07 3,127.71 3,128.10 3,127.16 3,127.16 0.0K
12:08 3,127.30 3,127.82 3,126.69 3,126.69 0.0K
12:09 3,126.62 3,126.94 3,126.62 3,126.94 0.0K
12:10 3,126.92 3,127.20 3,126.92 3,127.19 0.0K
12:11 3,127.19 3,127.84 3,127.19 3,127.66 0.0K
12:12 3,127.98 3,128.06 3,127.98 3,128.01 0.0K
12:13 3,127.74 3,128.46 3,127.74 3,128.46 0.0K
12:14 3,128.50 3,129.03 3,128.50 3,129.03 0.0K
12:15 3,129.39 3,129.39 3,128.49 3,128.49 0.0K
12:16 3,127.99 3,127.99 3,127.70 3,127.78 0.0K
12:17 3,127.20 3,127.20 3,126.64 3,126.64 0.0K
12:18 3,126.80 3,127.12 3,125.11 3,125.11 0.0K
12:19 3,125.31 3,125.93 3,125.31 3,125.87 0.0K
12:20 3,125.62 3,125.89 3,125.62 3,125.85 0.0K
12:21 3,125.79 3,125.79 3,125.33 3,125.52 0.0K
12:22 3,125.40 3,125.40 3,124.60 3,124.79 0.0K
12:23 3,124.79 3,124.79 3,123.80 3,123.80 0.0K
12:24 3,123.81 3,125.07 3,123.81 3,125.07 0.0K
12:25 3,125.12 3,125.36 3,125.12 3,125.26 0.0K
12:26 3,126.02 3,126.02 3,125.52 3,125.53 0.0K
12:27 3,125.40 3,125.48 3,125.24 3,125.48 0.0K
12:28 3,125.52 3,126.44 3,125.52 3,126.44 0.0K
12:29 3,126.71 3,126.80 3,126.20 3,126.80 0.0K
12:30 3,127.14 3,127.74 3,127.14 3,127.74 0.0K
12:31 3,128.58 3,128.58 3,127.96 3,127.96 0.0K
12:32 3,129.29 3,129.66 3,129.18 3,129.18 0.0K
12:33 3,129.29 3,129.63 3,128.68 3,129.63 0.0K
12:34 3,130.62 3,131.09 3,130.39 3,130.39 0.0K
12:35 3,131.14 3,131.14 3,129.28 3,129.28 0.0K
12:36 3,129.11 3,129.11 3,128.14 3,128.14 0.0K
12:37 3,128.35 3,128.35 3,127.71 3,127.71 0.0K
12:38 3,127.66 3,127.72 3,126.99 3,126.99 0.0K
12:39 3,126.64 3,126.64 3,125.15 3,125.15 0.0K
12:40 3,124.68 3,125.35 3,124.68 3,125.35 0.0K
12:41 3,125.66 3,125.86 3,125.36 3,125.85 0.0K
12:42 3,125.52 3,125.52 3,125.08 3,125.40 0.0K
12:43 3,126.02 3,126.36 3,125.80 3,125.80 0.0K
12:44 3,125.58 3,125.63 3,125.29 3,125.30 0.0K
12:45 3,125.28 3,125.58 3,125.28 3,125.52 0.0K
12:46 3,126.12 3,126.69 3,125.97 3,125.97 0.0K
12:47 3,126.54 3,126.54 3,125.92 3,125.95 0.0K
12:48 3,126.30 3,126.30 3,125.37 3,125.80 0.0K
12:49 3,125.69 3,125.69 3,125.48 3,125.52 0.0K
12:50 3,125.58 3,126.11 3,125.44 3,126.11 0.0K
12:51 3,125.83 3,126.64 3,125.83 3,126.64 0.0K
12:52 3,126.59 3,126.59 3,125.23 3,125.38 0.0K
12:53 3,125.84 3,127.52 3,125.84 3,127.01 0.0K
12:54 3,126.54 3,126.94 3,126.44 3,126.94 0.0K
12:55 3,126.86 3,127.13 3,126.76 3,127.13 0.0K
12:56 3,126.78 3,127.50 3,126.78 3,127.50 0.0K
12:57 3,127.84 3,127.84 3,126.49 3,126.64 0.0K
12:58 3,126.51 3,126.51 3,126.13 3,126.14 0.0K
12:59 3,126.12 3,126.46 3,126.00 3,126.20 0.0K
13:00 3,125.90 3,126.11 3,125.60 3,126.11 0.0K
13:01 3,125.81 3,125.81 3,125.64 3,125.81 0.0K
13:02 3,125.56 3,125.79 3,124.12 3,124.12 0.0K
13:03 3,125.10 3,125.10 3,123.48 3,123.48 0.0K
13:04 3,123.31 3,123.53 3,123.22 3,123.44 0.0K
13:05 3,123.26 3,124.34 3,123.26 3,123.84 0.0K
13:06 3,123.73 3,123.73 3,123.19 3,123.73 0.0K
13:07 3,123.15 3,123.15 3,122.56 3,122.89 0.0K
13:08 3,122.92 3,123.44 3,122.41 3,122.41 0.0K
13:09 3,122.56 3,122.77 3,122.46 3,122.46 0.0K
13:10 3,122.25 3,122.63 3,121.51 3,122.63 0.0K
13:11 3,122.14 3,122.14 3,120.25 3,120.25 0.0K
13:12 3,120.68 3,120.97 3,120.68 3,120.88 0.0K
13:13 3,120.88 3,121.30 3,120.68 3,121.30 0.0K
13:14 3,121.54 3,122.56 3,121.54 3,122.56 0.0K
13:15 3,122.72 3,123.13 3,122.72 3,123.13 0.0K
13:16 3,122.89 3,123.26 3,122.68 3,123.26 0.0K
13:17 3,123.19 3,123.74 3,123.19 3,123.63 0.0K
13:18 3,122.94 3,122.94 3,122.57 3,122.57 0.0K
13:19 3,122.61 3,123.61 3,122.61 3,123.35 0.0K
13:20 3,123.46 3,123.90 3,123.24 3,123.90 0.0K
13:21 3,123.95 3,124.93 3,123.95 3,124.31 0.0K
13:22 3,123.51 3,124.65 3,123.51 3,124.65 0.0K
13:23 3,125.22 3,125.44 3,125.01 3,125.01 0.0K
13:24 3,124.84 3,125.57 3,124.84 3,125.38 0.0K
13:25 3,125.00 3,125.00 3,124.08 3,124.08 0.0K
13:26 3,123.66 3,124.65 3,123.58 3,123.58 0.0K
13:27 3,124.14 3,124.14 3,123.51 3,123.84 0.0K
13:28 3,123.80 3,124.02 3,123.46 3,123.46 0.0K
13:29 3,123.19 3,123.33 3,122.35 3,122.35 0.0K
13:30 3,122.28 3,122.50 3,121.83 3,121.83 0.0K
13:31 3,122.21 3,122.21 3,121.05 3,121.51 0.0K
13:32 3,121.59 3,122.10 3,121.59 3,121.79 0.0K
13:33 3,121.60 3,122.05 3,121.60 3,122.05 0.0K
13:34 3,121.71 3,121.71 3,120.69 3,120.69 0.0K
13:35 3,120.32 3,120.66 3,120.32 3,120.52 0.0K
13:36 3,120.66 3,121.13 3,119.62 3,119.62 0.0K
13:37 3,119.73 3,119.73 3,117.87 3,117.87 0.0K
13:38 3,118.08 3,119.34 3,118.08 3,119.34 0.0K
13:39 3,119.66 3,120.00 3,119.59 3,119.65 0.0K
13:40 3,119.72 3,119.89 3,119.41 3,119.41 0.0K
13:41 3,119.56 3,119.56 3,119.13 3,119.31 0.0K
13:42 3,119.03 3,119.62 3,119.03 3,119.62 0.0K
13:43 3,119.53 3,119.80 3,119.44 3,119.80 0.0K
13:44 3,119.93 3,119.93 3,119.30 3,119.30 0.0K
13:45 3,118.98 3,119.52 3,118.91 3,119.52 0.0K
13:46 3,120.28 3,120.28 3,119.02 3,119.02 0.0K
13:47 3,118.77 3,118.89 3,118.03 3,118.89 0.0K
13:48 3,118.77 3,118.79 3,118.54 3,118.54 0.0K
13:49 3,118.06 3,118.33 3,118.06 3,118.20 0.0K
13:50 3,118.25 3,118.25 3,117.82 3,117.87 0.0K
13:51 3,117.62 3,117.62 3,117.07 3,117.55 0.0K
13:52 3,117.29 3,118.08 3,117.29 3,117.97 0.0K
13:53 3,117.80 3,118.93 3,117.80 3,118.93 0.0K
13:54 3,119.43 3,119.43 3,119.07 3,119.07 0.0K
13:55 3,119.56 3,119.66 3,119.28 3,119.47 0.0K
13:56 3,118.94 3,118.94 3,118.17 3,118.27 0.0K
13:57 3,118.30 3,119.14 3,118.30 3,119.01 0.0K
13:58 3,118.96 3,119.14 3,118.79 3,119.11 0.0K
13:59 3,118.72 3,118.96 3,118.02 3,118.02 0.0K
14:00 3,118.14 3,118.31 3,117.51 3,117.51 0.0K
14:01 3,118.13 3,118.16 3,117.63 3,117.63 0.0K
14:02 3,118.17 3,118.17 3,117.64 3,117.99 0.0K
14:03 3,117.89 3,118.21 3,117.34 3,117.34 0.0K
14:04 3,117.31 3,117.31 3,116.95 3,116.95 0.0K
14:05 3,116.79 3,116.79 3,116.54 3,116.54 0.0K
14:06 3,116.49 3,116.49 3,115.02 3,115.41 0.0K
14:07 3,115.58 3,115.58 3,115.24 3,115.36 0.0K
14:08 3,115.30 3,115.49 3,115.24 3,115.49 0.0K
14:09 3,115.41 3,116.35 3,115.41 3,116.20 0.0K
14:10 3,116.68 3,117.74 3,116.68 3,117.74 0.0K
14:11 3,117.11 3,120.52 3,116.94 3,120.52 0.0K
14:12 3,118.99 3,118.99 3,118.47 3,118.66 0.0K
14:13 3,118.78 3,118.78 3,118.13 3,118.13 0.0K
14:14 3,117.18 3,117.74 3,117.18 3,117.74 0.0K
14:15 3,117.68 3,118.52 3,117.68 3,118.52 0.0K
14:16 3,118.79 3,118.88 3,118.43 3,118.43 0.0K
14:17 3,118.45 3,118.78 3,118.40 3,118.50 0.0K
14:18 3,118.79 3,119.27 3,118.77 3,119.07 0.0K
14:19 3,119.05 3,119.05 3,117.47 3,117.47 0.0K
14:20 3,117.46 3,118.06 3,117.46 3,117.74 0.0K
14:21 3,117.94 3,118.03 3,117.94 3,117.99 0.0K
14:22 3,117.85 3,117.85 3,116.75 3,117.27 0.0K
14:23 3,117.49 3,117.49 3,116.90 3,117.21 0.0K
14:24 3,116.95 3,117.41 3,116.95 3,117.23 0.0K
14:25 3,117.15 3,117.16 3,116.80 3,116.80 0.0K
14:26 3,117.05 3,117.05 3,115.96 3,115.96 0.0K
14:27 3,115.47 3,115.47 3,115.36 3,115.40 0.0K
14:28 3,115.13 3,115.47 3,115.13 3,115.47 0.0K
14:29 3,115.49 3,115.74 3,115.41 3,115.74 0.0K
14:30 3,115.91 3,116.70 3,115.91 3,116.55 0.0K
14:31 3,116.95 3,117.30 3,116.95 3,117.28 0.0K
14:32 3,117.65 3,117.65 3,116.84 3,116.84 0.0K
14:33 3,116.32 3,116.53 3,116.32 3,116.53 0.0K
14:34 3,116.73 3,116.73 3,116.39 3,116.68 0.0K
14:35 3,116.59 3,116.59 3,115.90 3,115.90 0.0K
14:36 3,115.56 3,115.79 3,115.56 3,115.79 0.0K
14:37 3,115.48 3,115.48 3,115.17 3,115.24 0.0K
14:38 3,114.90 3,114.90 3,114.53 3,114.82 0.0K
14:39 3,114.76 3,114.89 3,114.54 3,114.54 0.0K
14:40 3,114.55 3,114.55 3,114.12 3,114.12 0.0K
14:41 3,113.91 3,113.91 3,113.56 3,113.87 0.0K
14:42 3,112.72 3,113.96 3,112.72 3,113.96 0.0K
14:43 3,114.34 3,114.74 3,114.31 3,114.74 0.0K
14:44 3,114.39 3,114.39 3,113.92 3,114.05 0.0K
14:45 3,114.23 3,114.52 3,114.23 3,114.52 0.0K
14:46 3,114.85 3,114.85 3,113.88 3,113.88 0.0K
14:47 3,113.83 3,114.33 3,113.83 3,114.33 0.0K
14:48 3,114.28 3,114.33 3,113.94 3,114.05 0.0K
14:49 3,114.00 3,114.00 3,113.81 3,113.91 0.0K
14:50 3,113.56 3,113.56 3,113.30 3,113.39 0.0K
14:51 3,113.47 3,113.93 3,113.47 3,113.93 0.0K
14:52 3,113.82 3,113.82 3,113.37 3,113.76 0.0K
14:53 3,113.52 3,113.52 3,111.66 3,111.66 0.0K
14:54 3,111.89 3,112.11 3,111.42 3,111.42 0.0K
14:55 3,110.80 3,110.80 3,109.26 3,109.69 0.0K
14:56 3,109.29 3,109.29 3,108.25 3,108.40 0.0K
14:57 3,108.32 3,109.14 3,108.32 3,109.14 0.0K
14:58 3,109.04 3,109.04 3,108.81 3,108.98 0.0K
14:59 3,109.19 3,109.19 3,108.39 3,108.39 0.0K
15:00 3,107.95 3,109.02 3,107.95 3,109.02 0.0K
15:01 3,109.18 3,109.18 3,108.42 3,108.42 0.0K
15:02 3,108.46 3,108.48 3,108.33 3,108.41 0.0K
15:03 3,108.33 3,108.39 3,108.04 3,108.04 0.0K
15:04 3,108.23 3,108.23 3,105.48 3,105.48 0.0K
15:05 3,106.38 3,107.17 3,106.38 3,106.97 0.0K
15:06 3,106.14 3,106.14 3,104.78 3,104.91 0.0K
15:07 3,104.01 3,104.05 3,103.95 3,103.99 0.0K
15:08 3,103.72 3,104.24 3,103.72 3,104.24 0.0K
15:09 3,103.65 3,104.21 3,103.65 3,103.81 0.0K
15:10 3,103.69 3,104.47 3,103.69 3,104.47 0.0K
15:11 3,103.71 3,103.71 3,102.54 3,102.63 0.0K
15:12 3,103.08 3,105.28 3,103.08 3,105.28 0.0K
15:13 3,105.80 3,106.54 3,105.80 3,106.23 0.0K
15:14 3,107.17 3,108.07 3,106.73 3,108.07 0.0K
15:15 3,108.38 3,110.14 3,108.38 3,110.14 0.0K
15:16 3,110.29 3,111.91 3,110.29 3,110.85 0.0K
15:17 3,110.68 3,110.68 3,109.39 3,109.39 0.0K
15:18 3,109.93 3,110.38 3,109.93 3,110.38 0.0K
15:19 3,110.40 3,112.10 3,110.40 3,112.10 0.0K
15:20 3,112.23 3,113.72 3,112.00 3,113.46 0.0K
15:21 3,113.36 3,113.89 3,113.22 3,113.89 0.0K
15:22 3,113.18 3,114.01 3,113.18 3,114.01 0.0K
15:23 3,113.40 3,114.35 3,113.26 3,114.35 0.0K
15:24 3,114.45 3,115.44 3,114.43 3,115.44 0.0K
15:25 3,116.00 3,116.32 3,115.87 3,116.32 0.0K
15:26 3,116.78 3,118.09 3,116.26 3,118.09 0.0K
15:27 3,118.56 3,118.56 3,117.85 3,118.43 0.0K
15:28 3,118.61 3,119.61 3,118.61 3,118.92 0.0K
15:29 3,119.27 3,119.27 3,116.69 3,116.69 0.0K
15:30 3,115.80 3,118.09 3,115.80 3,117.88 0.0K
15:31 3,118.02 3,118.70 3,117.70 3,118.70 0.0K
15:32 3,118.33 3,119.39 3,118.33 3,119.10 0.0K
15:33 3,119.72 3,120.78 3,119.72 3,120.10 0.0K
15:34 3,120.34 3,122.39 3,120.34 3,122.39 0.0K
15:35 3,122.76 3,123.58 3,122.53 3,123.51 0.0K
15:36 3,122.43 3,122.43 3,120.50 3,120.50 0.0K
15:37 3,119.36 3,119.61 3,119.20 3,119.20 0.0K
15:38 3,118.93 3,118.93 3,118.16 3,118.21 0.0K
15:39 3,118.54 3,120.00 3,118.54 3,119.95 0.0K
15:40 3,120.13 3,120.35 3,119.44 3,119.44 0.0K
15:41 3,118.85 3,118.85 3,117.85 3,118.41 0.0K
15:42 3,118.89 3,118.89 3,114.93 3,114.93 0.0K
15:43 3,115.27 3,116.17 3,115.27 3,116.17 0.0K
15:44 3,115.55 3,115.55 3,113.78 3,113.78 0.0K
15:45 3,113.62 3,115.15 3,113.62 3,114.95 0.0K
15:46 3,115.33 3,115.33 3,114.65 3,114.65 0.0K
15:47 3,114.76 3,116.63 3,114.76 3,116.63 0.0K
15:48 3,117.12 3,117.85 3,116.71 3,116.90 0.0K
15:49 3,116.46 3,117.20 3,116.46 3,117.11 0.0K
15:50 3,117.02 3,118.97 3,117.02 3,118.97 0.0K
15:51 3,119.72 3,120.66 3,119.05 3,119.05 0.0K
15:52 3,118.60 3,120.18 3,118.60 3,120.18 0.0K
15:53 3,119.62 3,119.62 3,116.85 3,116.85 0.0K
15:54 3,116.55 3,116.55 3,114.83 3,114.83 0.0K
15:55 3,116.62 3,118.71 3,116.62 3,118.58 0.0K
15:56 3,118.98 3,119.06 3,118.75 3,119.06 0.0K
15:57 3,118.87 3,119.80 3,118.04 3,118.04 0.0K
15:58 3,117.79 3,117.96 3,117.51 3,117.51 0.0K
15:59 3,117.67 3,117.67 3,116.49 3,116.78 0.0K
16:00 3,118.73 3,118.73 3,118.50 3,118.50 0.0K
16:01 3,118.49 3,118.49 3,118.49 3,118.49 0.0K
16:02 3,118.49 3,118.49 3,118.29 3,118.30 0.0K
16:03 3,118.29 3,118.31 3,118.29 3,118.31 0.0K
16:04 3,118.31 3,118.31 3,118.30 3,118.31 0.0K
16:05 3,118.30 3,118.30 3,118.11 3,118.13 0.0K
16:06 3,118.13 3,118.15 3,118.13 3,118.15 0.0K
16:07 3,118.14 3,118.16 3,118.14 3,118.16 0.0K
16:08 3,118.16 3,118.26 3,118.16 3,118.25 0.0K
16:09 3,118.25 3,118.25 3,118.24 3,118.24 0.0K
16:10 3,118.25 3,118.25 3,118.25 3,118.25 0.0K
16:11 3,118.25 3,118.37 3,118.25 3,118.37 0.0K
16:12 3,118.37 3,118.37 3,118.37 3,118.37 0.0K
16:13 3,118.38 3,118.38 3,118.37 3,118.37 0.0K
16:14 3,118.37 3,118.44 3,118.37 3,118.44 0.0K
16:15 3,118.44 3,118.44 3,118.44 3,118.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음