CBOE S

SPRF07
🏛️ 미국 →
4,125.62
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,715.52 3,715.52 3,715.21 3,715.21 0.0K
09:32 3,715.15 3,715.79 3,715.15 3,715.77 0.0K
09:33 3,715.84 3,716.49 3,715.78 3,716.49 0.0K
09:34 3,716.04 3,716.55 3,716.04 3,716.44 0.0K
09:35 3,716.54 3,716.54 3,716.09 3,716.29 0.0K
09:36 3,716.29 3,716.51 3,716.28 3,716.49 0.0K
09:37 3,716.31 3,716.92 3,716.31 3,716.57 0.0K
09:38 3,717.13 3,717.69 3,717.13 3,717.49 0.0K
09:39 3,717.44 3,717.77 3,717.44 3,717.77 0.0K
09:40 3,717.50 3,718.32 3,717.50 3,718.07 0.0K
09:41 3,718.66 3,718.85 3,718.66 3,718.71 0.0K
09:42 3,719.02 3,719.02 3,718.82 3,718.95 0.0K
09:43 3,718.31 3,718.42 3,718.20 3,718.42 0.0K
09:44 3,718.10 3,718.54 3,718.10 3,718.54 0.0K
09:45 3,718.62 3,719.04 3,718.62 3,719.04 0.0K
09:46 3,719.06 3,719.37 3,718.98 3,718.98 0.0K
09:47 3,719.13 3,719.13 3,718.80 3,718.96 0.0K
09:48 3,718.75 3,718.87 3,718.73 3,718.73 0.0K
09:49 3,718.63 3,718.83 3,718.62 3,718.67 0.0K
09:50 3,718.51 3,718.52 3,717.94 3,717.94 0.0K
09:51 3,718.33 3,718.69 3,718.33 3,718.54 0.0K
09:52 3,718.97 3,719.09 3,718.97 3,719.09 0.0K
09:53 3,718.95 3,719.11 3,718.93 3,719.11 0.0K
09:54 3,718.82 3,718.98 3,718.82 3,718.98 0.0K
09:55 3,719.03 3,719.03 3,718.59 3,718.59 0.0K
09:56 3,718.82 3,718.98 3,718.61 3,718.74 0.0K
09:57 3,719.42 3,719.42 3,719.25 3,719.29 0.0K
09:58 3,719.28 3,719.88 3,719.28 3,719.63 0.0K
09:59 3,719.82 3,719.82 3,719.65 3,719.69 0.0K
10:00 3,719.76 3,719.99 3,719.72 3,719.86 0.0K
10:01 3,719.83 3,720.69 3,719.83 3,720.69 0.0K
10:02 3,720.37 3,720.62 3,720.37 3,720.57 0.0K
10:03 3,720.58 3,720.70 3,720.58 3,720.70 0.0K
10:04 3,720.77 3,721.43 3,720.67 3,720.67 0.0K
10:05 3,721.35 3,721.38 3,721.11 3,721.28 0.0K
10:06 3,721.25 3,721.39 3,721.25 3,721.34 0.0K
10:07 3,721.43 3,721.80 3,721.37 3,721.37 0.0K
10:08 3,721.88 3,722.15 3,721.85 3,721.85 0.0K
10:09 3,722.16 3,722.16 3,721.40 3,721.68 0.0K
10:10 3,720.97 3,721.15 3,720.97 3,721.02 0.0K
10:11 3,721.28 3,721.47 3,721.16 3,721.18 0.0K
10:12 3,721.25 3,721.77 3,721.25 3,721.72 0.0K
10:13 3,721.86 3,721.86 3,721.29 3,721.37 0.0K
10:14 3,721.70 3,721.81 3,721.65 3,721.65 0.0K
10:15 3,721.92 3,722.52 3,721.92 3,722.31 0.0K
10:16 3,722.46 3,722.54 3,722.39 3,722.39 0.0K
10:17 3,722.40 3,722.40 3,722.17 3,722.25 0.0K
10:18 3,722.35 3,722.72 3,722.35 3,722.50 0.0K
10:19 3,722.67 3,722.67 3,722.35 3,722.40 0.0K
10:20 3,722.47 3,722.47 3,722.06 3,722.07 0.0K
10:21 3,721.92 3,721.97 3,721.89 3,721.94 0.0K
10:22 3,722.40 3,722.53 3,722.34 3,722.45 0.0K
10:23 3,722.53 3,722.73 3,722.53 3,722.73 0.0K
10:24 3,722.61 3,722.77 3,722.61 3,722.70 0.0K
10:25 3,722.72 3,722.90 3,722.68 3,722.77 0.0K
10:26 3,722.90 3,722.93 3,722.90 3,722.93 0.0K
10:27 3,723.04 3,723.04 3,722.84 3,722.85 0.0K
10:28 3,723.00 3,723.00 3,722.92 3,722.98 0.0K
10:29 3,723.01 3,723.01 3,722.66 3,722.85 0.0K
10:30 3,722.74 3,722.95 3,722.74 3,722.90 0.0K
10:31 3,722.83 3,722.83 3,722.59 3,722.72 0.0K
10:32 3,722.75 3,723.23 3,722.75 3,722.94 0.0K
10:33 3,723.18 3,723.58 3,723.18 3,723.47 0.0K
10:34 3,723.53 3,723.68 3,723.53 3,723.68 0.0K
10:35 3,723.58 3,723.58 3,723.44 3,723.44 0.0K
10:36 3,723.77 3,724.20 3,723.77 3,724.20 0.0K
10:37 3,723.86 3,723.99 3,723.75 3,723.75 0.0K
10:38 3,723.85 3,723.85 3,723.69 3,723.76 0.0K
10:39 3,723.89 3,723.92 3,723.83 3,723.91 0.0K
10:40 3,723.81 3,724.21 3,723.81 3,724.21 0.0K
10:41 3,724.17 3,724.35 3,724.17 3,724.24 0.0K
10:42 3,724.31 3,724.50 3,724.31 3,724.50 0.0K
10:43 3,724.64 3,725.08 3,724.64 3,725.02 0.0K
10:44 3,724.93 3,725.10 3,724.93 3,725.08 0.0K
10:45 3,725.11 3,725.16 3,725.09 3,725.14 0.0K
10:46 3,725.05 3,725.13 3,725.00 3,725.00 0.0K
10:47 3,725.50 3,725.51 3,725.29 3,725.29 0.0K
10:48 3,725.40 3,725.40 3,725.17 3,725.17 0.0K
10:49 3,725.32 3,725.50 3,725.32 3,725.39 0.0K
10:50 3,725.45 3,725.45 3,725.28 3,725.28 0.0K
10:51 3,725.14 3,725.28 3,725.14 3,725.28 0.0K
10:52 3,725.15 3,725.15 3,725.05 3,725.05 0.0K
10:53 3,725.07 3,725.07 3,724.24 3,724.24 0.0K
10:54 3,724.29 3,724.31 3,724.05 3,724.05 0.0K
10:55 3,724.01 3,724.35 3,724.01 3,724.14 0.0K
10:56 3,724.29 3,724.51 3,724.19 3,724.31 0.0K
10:57 3,724.72 3,724.90 3,724.72 3,724.78 0.0K
10:58 3,724.90 3,724.90 3,724.74 3,724.75 0.0K
10:59 3,724.83 3,724.98 3,724.83 3,724.98 0.0K
11:00 3,725.04 3,725.06 3,724.99 3,725.06 0.0K
11:01 3,725.00 3,725.36 3,725.00 3,725.12 0.0K
11:02 3,725.44 3,725.44 3,725.04 3,725.04 0.0K
11:03 3,725.23 3,725.35 3,725.07 3,725.22 0.0K
11:04 3,725.17 3,725.17 3,725.15 3,725.15 0.0K
11:05 3,725.16 3,725.16 3,724.70 3,724.91 0.0K
11:06 3,724.68 3,724.84 3,724.49 3,724.71 0.0K
11:07 3,724.79 3,724.79 3,724.65 3,724.72 0.0K
11:08 3,724.63 3,724.70 3,724.62 3,724.66 0.0K
11:09 3,724.64 3,724.64 3,724.59 3,724.59 0.0K
11:10 3,724.76 3,724.76 3,724.57 3,724.58 0.0K
11:11 3,724.60 3,724.68 3,724.36 3,724.55 0.0K
11:12 3,724.29 3,724.41 3,724.14 3,724.35 0.0K
11:13 3,724.48 3,724.48 3,724.30 3,724.32 0.0K
11:14 3,724.49 3,724.53 3,724.41 3,724.53 0.0K
11:15 3,724.40 3,724.65 3,724.40 3,724.43 0.0K
11:16 3,724.78 3,724.87 3,724.75 3,724.83 0.0K
11:17 3,724.93 3,725.00 3,724.88 3,725.00 0.0K
11:18 3,724.92 3,725.02 3,724.89 3,725.02 0.0K
11:19 3,724.85 3,724.91 3,724.76 3,724.91 0.0K
11:20 3,724.81 3,725.00 3,724.73 3,724.82 0.0K
11:21 3,724.89 3,724.89 3,724.78 3,724.79 0.0K
11:22 3,724.62 3,724.72 3,724.56 3,724.72 0.0K
11:23 3,724.64 3,724.90 3,724.64 3,724.89 0.0K
11:24 3,724.92 3,725.21 3,724.92 3,725.16 0.0K
11:25 3,725.22 3,725.28 3,725.22 3,725.22 0.0K
11:26 3,725.16 3,725.18 3,725.13 3,725.14 0.0K
11:27 3,725.16 3,725.33 3,725.16 3,725.16 0.0K
11:28 3,725.21 3,725.42 3,725.21 3,725.23 0.0K
11:29 3,725.20 3,725.31 3,725.14 3,725.27 0.0K
11:30 3,725.26 3,725.26 3,724.85 3,724.95 0.0K
11:31 3,724.98 3,725.16 3,724.98 3,725.12 0.0K
11:32 3,725.12 3,725.27 3,725.08 3,725.27 0.0K
11:33 3,725.18 3,725.27 3,725.14 3,725.27 0.0K
11:34 3,725.22 3,725.38 3,725.22 3,725.38 0.0K
11:35 3,725.35 3,725.50 3,725.35 3,725.43 0.0K
11:36 3,725.50 3,725.61 3,725.48 3,725.48 0.0K
11:37 3,725.49 3,725.70 3,725.49 3,725.70 0.0K
11:38 3,725.73 3,725.93 3,725.73 3,725.93 0.0K
11:39 3,725.75 3,725.87 3,725.75 3,725.87 0.0K
11:40 3,725.94 3,726.15 3,725.94 3,726.15 0.0K
11:41 3,726.15 3,726.16 3,726.10 3,726.10 0.0K
11:42 3,726.07 3,726.17 3,726.07 3,726.16 0.0K
11:43 3,726.23 3,726.46 3,726.21 3,726.46 0.0K
11:44 3,726.48 3,726.68 3,726.48 3,726.68 0.0K
11:45 3,726.68 3,726.68 3,726.60 3,726.60 0.0K
11:46 3,726.61 3,726.70 3,726.52 3,726.70 0.0K
11:47 3,726.78 3,726.83 3,726.78 3,726.78 0.0K
11:48 3,726.80 3,726.85 3,726.79 3,726.79 0.0K
11:49 3,726.76 3,726.79 3,726.73 3,726.79 0.0K
11:50 3,726.71 3,726.84 3,726.71 3,726.84 0.0K
11:51 3,726.72 3,726.81 3,726.72 3,726.73 0.0K
11:52 3,726.68 3,726.68 3,726.16 3,726.21 0.0K
11:53 3,726.09 3,726.09 3,725.46 3,725.52 0.0K
11:54 3,725.42 3,725.42 3,724.82 3,724.82 0.0K
11:55 3,725.13 3,726.09 3,725.13 3,725.71 0.0K
11:56 3,726.07 3,726.27 3,726.07 3,726.27 0.0K
11:57 3,726.12 3,726.32 3,726.12 3,726.32 0.0K
11:58 3,726.36 3,726.36 3,726.27 3,726.27 0.0K
11:59 3,726.36 3,726.36 3,725.24 3,725.54 0.0K
12:00 3,725.16 3,725.64 3,725.16 3,725.51 0.0K
12:01 3,725.58 3,725.58 3,725.45 3,725.52 0.0K
12:02 3,725.45 3,725.99 3,725.45 3,725.47 0.0K
12:03 3,725.84 3,725.84 3,725.82 3,725.83 0.0K
12:04 3,725.83 3,725.92 3,725.76 3,725.76 0.0K
12:05 3,725.91 3,726.04 3,725.91 3,726.04 0.0K
12:06 3,726.23 3,726.23 3,726.09 3,726.09 0.0K
12:07 3,726.12 3,726.25 3,726.12 3,726.16 0.0K
12:08 3,726.29 3,726.31 3,726.28 3,726.31 0.0K
12:09 3,726.50 3,726.70 3,726.50 3,726.70 0.0K
12:10 3,726.69 3,726.90 3,726.69 3,726.82 0.0K
12:11 3,726.84 3,726.84 3,726.69 3,726.69 0.0K
12:12 3,727.07 3,727.07 3,727.02 3,727.02 0.0K
12:13 3,727.06 3,727.06 3,727.04 3,727.04 0.0K
12:14 3,727.14 3,727.33 3,727.10 3,727.11 0.0K
12:15 3,727.46 3,727.50 3,727.38 3,727.50 0.0K
12:16 3,727.41 3,727.43 3,727.37 3,727.43 0.0K
12:17 3,727.34 3,727.48 3,727.34 3,727.48 0.0K
12:18 3,727.29 3,727.44 3,727.29 3,727.33 0.0K
12:19 3,727.48 3,727.78 3,727.48 3,727.63 0.0K
12:20 3,727.82 3,727.82 3,727.71 3,727.78 0.0K
12:21 3,727.70 3,727.80 3,727.70 3,727.80 0.0K
12:22 3,727.81 3,727.87 3,727.81 3,727.86 0.0K
12:23 3,727.97 3,728.26 3,727.97 3,728.18 0.0K
12:24 3,728.18 3,728.27 3,728.15 3,728.27 0.0K
12:25 3,728.02 3,728.05 3,728.02 3,728.03 0.0K
12:26 3,728.21 3,728.47 3,728.21 3,728.43 0.0K
12:27 3,728.62 3,728.78 3,728.62 3,728.62 0.0K
12:28 3,728.57 3,728.80 3,728.57 3,728.80 0.0K
12:29 3,728.71 3,728.75 3,728.64 3,728.64 0.0K
12:30 3,728.67 3,728.67 3,728.33 3,728.38 0.0K
12:31 3,728.05 3,728.05 3,727.64 3,727.71 0.0K
12:32 3,727.64 3,727.89 3,727.64 3,727.89 0.0K
12:33 3,727.79 3,727.79 3,727.44 3,727.65 0.0K
12:34 3,727.53 3,727.53 3,727.12 3,727.17 0.0K
12:35 3,726.97 3,726.97 3,726.75 3,726.82 0.0K
12:36 3,726.54 3,726.64 3,726.09 3,726.09 0.0K
12:37 3,726.57 3,727.03 3,726.57 3,726.93 0.0K
12:38 3,727.48 3,727.48 3,727.27 3,727.27 0.0K
12:39 3,727.18 3,727.83 3,727.18 3,727.50 0.0K
12:40 3,727.93 3,728.49 3,727.93 3,728.49 0.0K
12:41 3,728.26 3,728.26 3,727.86 3,728.23 0.0K
12:42 3,727.88 3,728.29 3,727.86 3,727.94 0.0K
12:43 3,728.22 3,728.27 3,728.14 3,728.14 0.0K
12:44 3,728.24 3,728.24 3,727.97 3,728.08 0.0K
12:45 3,728.13 3,728.13 3,727.52 3,728.13 0.0K
12:46 3,727.51 3,727.51 3,727.33 3,727.35 0.0K
12:47 3,727.34 3,727.61 3,727.34 3,727.61 0.0K
12:48 3,727.54 3,727.82 3,727.54 3,727.82 0.0K
12:49 3,728.02 3,728.19 3,727.97 3,728.19 0.0K
12:50 3,728.18 3,729.31 3,728.18 3,729.29 0.0K
12:51 3,729.36 3,729.36 3,729.16 3,729.22 0.0K
12:52 3,729.37 3,729.37 3,729.10 3,729.10 0.0K
12:53 3,729.23 3,729.64 3,729.23 3,729.64 0.0K
12:54 3,729.68 3,730.22 3,729.68 3,730.22 0.0K
12:55 3,730.31 3,730.33 3,730.17 3,730.17 0.0K
12:56 3,730.34 3,730.59 3,730.34 3,730.59 0.0K
12:57 3,730.57 3,731.09 3,730.57 3,731.09 0.0K
12:58 3,731.21 3,731.22 3,731.17 3,731.17 0.0K
12:59 3,731.23 3,731.75 3,731.23 3,731.45 0.0K
13:00 3,731.92 3,732.15 3,731.92 3,732.15 0.0K
13:01 3,732.22 3,732.22 3,731.92 3,731.92 0.0K
13:02 3,731.93 3,731.93 3,731.88 3,731.88 0.0K
13:03 3,731.89 3,731.89 3,731.86 3,731.86 0.0K
13:04 3,731.88 3,732.18 3,731.88 3,732.18 0.0K
13:05 3,732.15 3,732.17 3,732.15 3,732.17 0.0K
13:06 3,732.14 3,732.15 3,732.12 3,732.15 0.0K
13:07 3,732.12 3,732.36 3,732.10 3,732.36 0.0K
13:08 3,732.41 3,732.42 3,732.22 3,732.24 0.0K
13:09 3,732.24 3,732.24 3,732.05 3,732.05 0.0K
13:10 3,732.05 3,732.05 3,731.82 3,731.82 0.0K
13:11 3,731.79 3,731.82 3,731.79 3,731.82 0.0K
13:12 3,731.81 3,731.85 3,731.81 3,731.85 0.0K
13:13 3,731.95 3,731.96 3,731.92 3,731.96 0.0K
13:14 3,731.95 3,732.22 3,731.95 3,732.22 0.0K
13:15 3,732.23 3,732.23 3,732.23 3,732.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음