CBOE S

SPRF07
🏛️ 미국 →
4,118.01
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,728.94 3,728.94 3,728.11 3,728.11 0.0K
09:32 3,728.72 3,729.56 3,728.72 3,729.56 0.0K
09:33 3,729.26 3,729.26 3,728.74 3,728.82 0.0K
09:34 3,728.55 3,729.31 3,728.55 3,729.21 0.0K
09:35 3,729.13 3,729.13 3,728.64 3,728.64 0.0K
09:36 3,728.74 3,728.95 3,728.49 3,728.73 0.0K
09:37 3,729.05 3,729.28 3,729.05 3,729.06 0.0K
09:38 3,729.28 3,729.38 3,729.26 3,729.37 0.0K
09:39 3,729.52 3,729.52 3,728.98 3,729.46 0.0K
09:40 3,728.70 3,728.98 3,728.70 3,728.98 0.0K
09:41 3,728.89 3,729.04 3,728.80 3,728.90 0.0K
09:42 3,728.77 3,728.77 3,728.37 3,728.37 0.0K
09:43 3,728.49 3,728.49 3,728.14 3,728.14 0.0K
09:44 3,728.24 3,728.39 3,728.04 3,728.39 0.0K
09:45 3,728.30 3,728.33 3,728.26 3,728.26 0.0K
09:46 3,728.20 3,728.21 3,727.97 3,728.21 0.0K
09:47 3,728.51 3,728.52 3,728.37 3,728.52 0.0K
09:48 3,728.74 3,728.88 3,728.59 3,728.60 0.0K
09:49 3,728.43 3,728.43 3,727.84 3,727.95 0.0K
09:50 3,727.80 3,727.80 3,726.73 3,726.73 0.0K
09:51 3,726.71 3,727.13 3,726.71 3,727.13 0.0K
09:52 3,726.97 3,726.97 3,726.33 3,726.48 0.0K
09:53 3,725.95 3,725.95 3,724.60 3,725.30 0.0K
09:54 3,723.75 3,723.81 3,723.43 3,723.81 0.0K
09:55 3,723.64 3,724.31 3,723.64 3,724.18 0.0K
09:56 3,724.53 3,725.17 3,724.53 3,725.13 0.0K
09:57 3,725.27 3,726.35 3,725.27 3,726.30 0.0K
09:58 3,726.64 3,726.75 3,726.49 3,726.68 0.0K
09:59 3,726.92 3,727.94 3,726.90 3,727.13 0.0K
10:00 3,727.88 3,728.22 3,727.88 3,728.22 0.0K
10:01 3,728.15 3,728.39 3,728.15 3,728.39 0.0K
10:02 3,728.24 3,728.34 3,728.16 3,728.23 0.0K
10:03 3,728.67 3,728.76 3,728.42 3,728.48 0.0K
10:04 3,728.51 3,728.80 3,728.46 3,728.80 0.0K
10:05 3,728.61 3,728.87 3,728.46 3,728.87 0.0K
10:06 3,728.37 3,728.43 3,727.95 3,728.11 0.0K
10:07 3,727.89 3,728.25 3,727.89 3,728.20 0.0K
10:08 3,728.12 3,728.12 3,727.56 3,727.62 0.0K
10:09 3,727.58 3,727.58 3,726.79 3,727.39 0.0K
10:10 3,726.42 3,727.16 3,726.42 3,727.16 0.0K
10:11 3,726.73 3,726.84 3,726.73 3,726.82 0.0K
10:12 3,726.93 3,727.11 3,726.93 3,727.08 0.0K
10:13 3,726.98 3,727.00 3,726.67 3,727.00 0.0K
10:14 3,727.04 3,727.11 3,726.63 3,726.63 0.0K
10:15 3,727.16 3,727.16 3,726.91 3,726.94 0.0K
10:16 3,727.00 3,727.00 3,726.50 3,726.52 0.0K
10:17 3,726.48 3,726.62 3,726.46 3,726.62 0.0K
10:18 3,726.50 3,726.50 3,726.28 3,726.28 0.0K
10:19 3,726.50 3,726.50 3,726.31 3,726.40 0.0K
10:20 3,726.38 3,726.67 3,726.38 3,726.67 0.0K
10:21 3,726.70 3,726.97 3,726.63 3,726.70 0.0K
10:22 3,727.32 3,727.99 3,727.32 3,727.75 0.0K
10:23 3,728.18 3,728.32 3,728.17 3,728.21 0.0K
10:24 3,728.29 3,728.38 3,728.04 3,728.37 0.0K
10:25 3,728.49 3,728.49 3,728.15 3,728.15 0.0K
10:26 3,728.55 3,728.61 3,728.45 3,728.56 0.0K
10:27 3,728.67 3,728.70 3,728.64 3,728.70 0.0K
10:28 3,728.73 3,728.73 3,727.98 3,728.09 0.0K
10:29 3,728.11 3,728.46 3,728.11 3,728.35 0.0K
10:30 3,728.50 3,728.84 3,728.50 3,728.84 0.0K
10:31 3,728.73 3,728.83 3,728.65 3,728.83 0.0K
10:32 3,728.97 3,728.99 3,728.93 3,728.93 0.0K
10:33 3,729.00 3,729.10 3,729.00 3,729.07 0.0K
10:34 3,728.98 3,728.98 3,728.82 3,728.86 0.0K
10:35 3,728.85 3,728.89 3,728.60 3,728.80 0.0K
10:36 3,728.60 3,728.81 3,728.60 3,728.81 0.0K
10:37 3,728.81 3,729.23 3,728.81 3,729.19 0.0K
10:38 3,729.22 3,729.22 3,729.16 3,729.17 0.0K
10:39 3,729.26 3,729.26 3,729.01 3,729.05 0.0K
10:40 3,729.00 3,729.13 3,728.95 3,728.99 0.0K
10:41 3,728.71 3,728.71 3,728.08 3,728.54 0.0K
10:42 3,727.99 3,727.99 3,727.80 3,727.90 0.0K
10:43 3,728.19 3,728.23 3,728.17 3,728.17 0.0K
10:44 3,728.25 3,728.41 3,728.20 3,728.21 0.0K
10:45 3,728.00 3,728.20 3,727.84 3,728.04 0.0K
10:46 3,728.27 3,728.42 3,728.27 3,728.29 0.0K
10:47 3,728.43 3,729.03 3,728.43 3,728.78 0.0K
10:48 3,729.13 3,729.13 3,728.99 3,729.01 0.0K
10:49 3,729.02 3,729.09 3,729.02 3,729.09 0.0K
10:50 3,729.08 3,729.18 3,729.08 3,729.16 0.0K
10:51 3,729.18 3,729.30 3,729.05 3,729.18 0.0K
10:52 3,729.51 3,729.81 3,729.51 3,729.77 0.0K
10:53 3,729.67 3,729.76 3,729.52 3,729.52 0.0K
10:54 3,729.76 3,729.76 3,729.67 3,729.75 0.0K
10:55 3,729.67 3,729.67 3,729.41 3,729.59 0.0K
10:56 3,729.50 3,729.73 3,729.50 3,729.53 0.0K
10:57 3,729.71 3,730.01 3,729.71 3,729.97 0.0K
10:58 3,730.10 3,730.30 3,730.10 3,730.25 0.0K
10:59 3,730.34 3,730.34 3,730.28 3,730.29 0.0K
11:00 3,730.45 3,730.52 3,730.19 3,730.37 0.0K
11:01 3,730.03 3,730.33 3,730.03 3,730.33 0.0K
11:02 3,730.41 3,730.58 3,730.41 3,730.54 0.0K
11:03 3,730.58 3,730.58 3,730.40 3,730.57 0.0K
11:04 3,730.41 3,730.65 3,730.41 3,730.65 0.0K
11:05 3,730.50 3,730.65 3,730.50 3,730.58 0.0K
11:06 3,730.55 3,730.58 3,730.36 3,730.36 0.0K
11:07 3,730.25 3,730.37 3,730.22 3,730.22 0.0K
11:08 3,730.38 3,730.38 3,730.27 3,730.31 0.0K
11:09 3,730.29 3,730.43 3,730.29 3,730.40 0.0K
11:10 3,730.28 3,730.62 3,730.28 3,730.58 0.0K
11:11 3,730.53 3,730.53 3,730.43 3,730.51 0.0K
11:12 3,730.44 3,730.60 3,730.44 3,730.60 0.0K
11:13 3,730.52 3,730.71 3,730.44 3,730.44 0.0K
11:14 3,730.73 3,730.85 3,730.68 3,730.76 0.0K
11:15 3,730.79 3,730.89 3,730.76 3,730.76 0.0K
11:16 3,730.92 3,731.01 3,730.92 3,731.00 0.0K
11:17 3,730.89 3,730.90 3,730.83 3,730.88 0.0K
11:18 3,730.96 3,731.09 3,730.75 3,731.09 0.0K
11:19 3,731.13 3,731.13 3,731.02 3,731.08 0.0K
11:20 3,731.08 3,731.29 3,731.06 3,731.29 0.0K
11:21 3,731.20 3,731.20 3,731.02 3,731.02 0.0K
11:22 3,730.81 3,730.96 3,730.76 3,730.96 0.0K
11:23 3,730.91 3,731.00 3,730.91 3,730.97 0.0K
11:24 3,730.93 3,730.93 3,730.63 3,730.63 0.0K
11:25 3,730.41 3,730.46 3,729.99 3,729.99 0.0K
11:26 3,730.10 3,730.10 3,729.69 3,729.80 0.0K
11:27 3,729.76 3,729.98 3,729.76 3,729.95 0.0K
11:28 3,729.89 3,729.89 3,729.78 3,729.78 0.0K
11:29 3,729.65 3,730.17 3,729.65 3,730.17 0.0K
11:30 3,730.32 3,730.69 3,730.32 3,730.69 0.0K
11:31 3,730.72 3,731.04 3,730.72 3,731.04 0.0K
11:32 3,731.05 3,731.14 3,731.02 3,731.12 0.0K
11:33 3,731.05 3,731.05 3,731.02 3,731.05 0.0K
11:34 3,730.99 3,730.99 3,730.84 3,730.95 0.0K
11:35 3,730.99 3,731.10 3,730.95 3,731.10 0.0K
11:36 3,731.04 3,731.08 3,731.00 3,731.06 0.0K
11:37 3,731.13 3,731.35 3,731.13 3,731.35 0.0K
11:38 3,731.36 3,731.40 3,731.36 3,731.38 0.0K
11:39 3,731.28 3,731.46 3,731.28 3,731.46 0.0K
11:40 3,731.45 3,731.76 3,731.45 3,731.67 0.0K
11:41 3,731.75 3,731.81 3,731.75 3,731.78 0.0K
11:42 3,731.90 3,732.59 3,731.90 3,732.02 0.0K
11:43 3,732.56 3,732.71 3,732.56 3,732.66 0.0K
11:44 3,732.65 3,732.87 3,732.65 3,732.83 0.0K
11:45 3,732.81 3,732.81 3,732.63 3,732.63 0.0K
11:46 3,732.71 3,732.79 3,732.68 3,732.74 0.0K
11:47 3,732.82 3,732.85 3,732.75 3,732.78 0.0K
11:48 3,732.86 3,732.89 3,732.71 3,732.71 0.0K
11:49 3,732.93 3,732.97 3,732.85 3,732.92 0.0K
11:50 3,732.98 3,732.98 3,732.86 3,732.89 0.0K
11:51 3,732.78 3,732.78 3,732.37 3,732.37 0.0K
11:52 3,732.77 3,732.79 3,732.62 3,732.79 0.0K
11:53 3,732.50 3,732.67 3,732.50 3,732.60 0.0K
11:54 3,732.48 3,732.60 3,732.48 3,732.50 0.0K
11:55 3,732.42 3,732.90 3,732.42 3,732.87 0.0K
11:56 3,732.86 3,732.86 3,732.60 3,732.72 0.0K
11:57 3,732.62 3,732.65 3,732.62 3,732.65 0.0K
11:58 3,732.79 3,732.87 3,732.71 3,732.83 0.0K
11:59 3,732.77 3,732.77 3,732.64 3,732.64 0.0K
12:00 3,732.82 3,732.82 3,732.75 3,732.78 0.0K
12:01 3,732.79 3,732.89 3,732.79 3,732.82 0.0K
12:02 3,732.88 3,732.92 3,732.86 3,732.89 0.0K
12:03 3,733.03 3,733.15 3,733.03 3,733.15 0.0K
12:04 3,733.10 3,733.15 3,733.09 3,733.13 0.0K
12:05 3,733.04 3,733.08 3,732.99 3,733.08 0.0K
12:06 3,733.00 3,733.15 3,733.00 3,733.12 0.0K
12:07 3,733.09 3,733.26 3,733.09 3,733.18 0.0K
12:08 3,733.15 3,733.15 3,733.07 3,733.12 0.0K
12:09 3,733.11 3,733.24 3,733.00 3,733.13 0.0K
12:10 3,732.94 3,733.32 3,732.94 3,733.27 0.0K
12:11 3,733.38 3,733.38 3,733.28 3,733.37 0.0K
12:12 3,733.38 3,733.55 3,733.38 3,733.46 0.0K
12:13 3,733.58 3,733.67 3,733.58 3,733.67 0.0K
12:14 3,733.65 3,733.77 3,733.65 3,733.72 0.0K
12:15 3,733.72 3,733.82 3,733.71 3,733.71 0.0K
12:16 3,733.88 3,733.88 3,733.83 3,733.83 0.0K
12:17 3,733.81 3,733.95 3,733.81 3,733.95 0.0K
12:18 3,734.02 3,734.39 3,734.02 3,734.21 0.0K
12:19 3,734.29 3,734.37 3,734.27 3,734.35 0.0K
12:20 3,734.32 3,734.32 3,734.14 3,734.14 0.0K
12:21 3,733.92 3,733.94 3,733.87 3,733.91 0.0K
12:22 3,733.90 3,733.92 3,733.83 3,733.87 0.0K
12:23 3,733.84 3,733.91 3,733.83 3,733.83 0.0K
12:24 3,733.72 3,733.72 3,733.59 3,733.59 0.0K
12:25 3,733.68 3,733.68 3,733.26 3,733.26 0.0K
12:26 3,733.11 3,733.11 3,732.95 3,732.95 0.0K
12:27 3,733.02 3,733.02 3,732.77 3,732.90 0.0K
12:28 3,732.81 3,732.81 3,732.59 3,732.66 0.0K
12:29 3,732.73 3,732.73 3,732.53 3,732.53 0.0K
12:30 3,732.33 3,732.42 3,732.33 3,732.42 0.0K
12:31 3,732.40 3,732.40 3,732.23 3,732.28 0.0K
12:32 3,732.28 3,732.51 3,732.28 3,732.51 0.0K
12:33 3,732.41 3,732.73 3,732.41 3,732.73 0.0K
12:34 3,732.76 3,733.00 3,732.76 3,733.00 0.0K
12:35 3,733.23 3,733.32 3,733.18 3,733.22 0.0K
12:36 3,733.03 3,733.03 3,732.89 3,733.00 0.0K
12:37 3,732.92 3,733.00 3,732.88 3,732.94 0.0K
12:38 3,732.89 3,732.89 3,732.61 3,732.71 0.0K
12:39 3,732.45 3,732.45 3,732.30 3,732.38 0.0K
12:40 3,732.41 3,732.51 3,732.27 3,732.27 0.0K
12:41 3,732.20 3,732.26 3,732.15 3,732.26 0.0K
12:42 3,732.33 3,732.33 3,732.08 3,732.08 0.0K
12:43 3,732.13 3,732.29 3,732.13 3,732.29 0.0K
12:44 3,732.38 3,732.46 3,732.38 3,732.46 0.0K
12:45 3,732.39 3,732.46 3,732.39 3,732.40 0.0K
12:46 3,732.39 3,732.39 3,731.90 3,732.21 0.0K
12:47 3,731.84 3,731.84 3,730.78 3,731.30 0.0K
12:48 3,730.72 3,730.72 3,730.03 3,730.50 0.0K
12:49 3,730.08 3,730.32 3,730.05 3,730.05 0.0K
12:50 3,730.38 3,730.48 3,730.08 3,730.39 0.0K
12:51 3,730.02 3,730.02 3,729.59 3,729.90 0.0K
12:52 3,729.65 3,729.91 3,729.65 3,729.91 0.0K
12:53 3,729.91 3,730.20 3,729.91 3,730.05 0.0K
12:54 3,730.36 3,730.81 3,730.36 3,730.70 0.0K
12:55 3,731.12 3,731.44 3,731.12 3,731.37 0.0K
12:56 3,731.38 3,731.38 3,731.00 3,731.04 0.0K
12:57 3,730.92 3,730.92 3,730.47 3,730.47 0.0K
12:58 3,730.51 3,730.56 3,730.40 3,730.43 0.0K
12:59 3,730.47 3,730.66 3,730.47 3,730.50 0.0K
13:00 3,730.69 3,730.79 3,730.69 3,730.75 0.0K
13:01 3,730.73 3,730.97 3,730.73 3,730.97 0.0K
13:02 3,730.98 3,731.31 3,730.98 3,731.27 0.0K
13:03 3,731.39 3,731.62 3,731.39 3,731.42 0.0K
13:04 3,731.65 3,731.65 3,731.51 3,731.52 0.0K
13:05 3,731.49 3,731.49 3,731.11 3,731.26 0.0K
13:06 3,731.12 3,731.42 3,731.12 3,731.42 0.0K
13:07 3,731.47 3,731.61 3,731.47 3,731.51 0.0K
13:08 3,731.60 3,731.60 3,731.41 3,731.51 0.0K
13:09 3,731.66 3,731.80 3,731.64 3,731.66 0.0K
13:10 3,732.12 3,732.12 3,732.00 3,732.01 0.0K
13:11 3,731.57 3,731.57 3,731.40 3,731.40 0.0K
13:12 3,731.32 3,731.32 3,731.15 3,731.19 0.0K
13:13 3,731.10 3,731.27 3,730.90 3,731.12 0.0K
13:14 3,731.12 3,731.12 3,730.96 3,730.96 0.0K
13:15 3,730.99 3,731.19 3,730.99 3,731.19 0.0K
13:16 3,731.25 3,731.41 3,731.19 3,731.25 0.0K
13:17 3,731.36 3,731.87 3,731.36 3,731.65 0.0K
13:18 3,731.75 3,732.27 3,731.75 3,732.10 0.0K
13:19 3,732.14 3,732.50 3,732.09 3,732.09 0.0K
13:20 3,732.42 3,732.42 3,732.26 3,732.38 0.0K
13:21 3,732.34 3,732.35 3,732.17 3,732.32 0.0K
13:22 3,732.17 3,732.17 3,732.13 3,732.14 0.0K
13:23 3,732.07 3,732.09 3,731.80 3,732.09 0.0K
13:24 3,731.76 3,731.86 3,731.61 3,731.78 0.0K
13:25 3,731.91 3,732.38 3,731.91 3,732.26 0.0K
13:26 3,732.30 3,732.40 3,732.30 3,732.35 0.0K
13:27 3,732.38 3,732.51 3,732.38 3,732.51 0.0K
13:28 3,732.48 3,732.48 3,732.34 3,732.36 0.0K
13:29 3,732.40 3,732.47 3,732.25 3,732.40 0.0K
13:30 3,732.29 3,732.29 3,732.10 3,732.19 0.0K
13:31 3,732.27 3,732.29 3,732.13 3,732.13 0.0K
13:32 3,732.17 3,732.21 3,732.12 3,732.12 0.0K
13:33 3,732.17 3,732.17 3,731.86 3,732.13 0.0K
13:34 3,731.78 3,731.78 3,731.04 3,731.41 0.0K
13:35 3,730.88 3,731.41 3,730.88 3,731.28 0.0K
13:36 3,731.48 3,731.50 3,731.34 3,731.41 0.0K
13:37 3,731.32 3,731.35 3,731.29 3,731.29 0.0K
13:38 3,731.41 3,731.73 3,731.39 3,731.48 0.0K
13:39 3,731.77 3,731.85 3,731.68 3,731.76 0.0K
13:40 3,731.66 3,731.66 3,731.57 3,731.57 0.0K
13:41 3,731.40 3,731.65 3,731.40 3,731.65 0.0K
13:42 3,731.71 3,731.71 3,731.50 3,731.50 0.0K
13:43 3,731.43 3,731.45 3,730.97 3,730.97 0.0K
13:44 3,730.95 3,730.95 3,730.60 3,730.78 0.0K
13:45 3,730.77 3,730.98 3,730.76 3,730.97 0.0K
13:46 3,730.90 3,731.23 3,730.90 3,731.23 0.0K
13:47 3,731.40 3,731.61 3,731.37 3,731.37 0.0K
13:48 3,731.38 3,731.55 3,731.38 3,731.53 0.0K
13:49 3,731.56 3,731.88 3,731.56 3,731.85 0.0K
13:50 3,731.82 3,731.85 3,731.72 3,731.72 0.0K
13:51 3,731.67 3,731.67 3,731.38 3,731.38 0.0K
13:52 3,731.43 3,731.72 3,731.43 3,731.72 0.0K
13:53 3,731.74 3,732.03 3,731.74 3,732.03 0.0K
13:54 3,731.93 3,732.01 3,731.93 3,731.97 0.0K
13:55 3,732.06 3,732.29 3,732.06 3,732.24 0.0K
13:56 3,732.28 3,732.28 3,732.13 3,732.24 0.0K
13:57 3,731.99 3,731.99 3,731.50 3,731.82 0.0K
13:58 3,731.44 3,731.45 3,731.42 3,731.45 0.0K
13:59 3,731.37 3,731.66 3,731.37 3,731.56 0.0K
14:00 3,731.64 3,731.64 3,731.40 3,731.49 0.0K
14:01 3,731.36 3,731.48 3,731.36 3,731.48 0.0K
14:02 3,731.45 3,731.45 3,731.19 3,731.19 0.0K
14:03 3,731.32 3,731.32 3,731.17 3,731.19 0.0K
14:04 3,731.18 3,731.27 3,731.18 3,731.26 0.0K
14:05 3,731.29 3,731.29 3,731.01 3,731.01 0.0K
14:06 3,731.02 3,731.12 3,730.85 3,730.85 0.0K
14:07 3,730.87 3,730.97 3,730.60 3,730.60 0.0K
14:08 3,730.63 3,730.71 3,730.53 3,730.53 0.0K
14:09 3,730.45 3,730.70 3,730.45 3,730.70 0.0K
14:10 3,730.74 3,730.83 3,730.68 3,730.83 0.0K
14:11 3,730.86 3,731.15 3,730.86 3,730.95 0.0K
14:12 3,730.97 3,731.15 3,730.97 3,731.09 0.0K
14:13 3,731.10 3,731.18 3,730.95 3,731.00 0.0K
14:14 3,731.03 3,731.03 3,730.75 3,730.75 0.0K
14:15 3,730.76 3,730.76 3,730.58 3,730.58 0.0K
14:16 3,730.44 3,730.68 3,730.44 3,730.45 0.0K
14:17 3,730.63 3,730.91 3,730.63 3,730.89 0.0K
14:18 3,730.93 3,730.93 3,730.66 3,730.72 0.0K
14:19 3,730.81 3,730.81 3,730.55 3,730.57 0.0K
14:20 3,730.52 3,730.68 3,730.51 3,730.51 0.0K
14:21 3,730.59 3,730.69 3,730.59 3,730.69 0.0K
14:22 3,730.52 3,730.61 3,730.52 3,730.60 0.0K
14:23 3,730.62 3,730.62 3,730.57 3,730.61 0.0K
14:24 3,730.58 3,730.89 3,730.58 3,730.81 0.0K
14:25 3,730.96 3,730.98 3,730.88 3,730.94 0.0K
14:26 3,730.90 3,730.99 3,730.89 3,730.94 0.0K
14:27 3,730.98 3,731.01 3,730.97 3,731.00 0.0K
14:28 3,731.06 3,731.06 3,730.89 3,730.91 0.0K
14:29 3,731.00 3,731.00 3,730.73 3,730.93 0.0K
14:30 3,730.68 3,730.89 3,730.64 3,730.76 0.0K
14:31 3,731.19 3,731.19 3,731.09 3,731.12 0.0K
14:32 3,731.09 3,731.13 3,731.04 3,731.04 0.0K
14:33 3,730.98 3,731.17 3,730.98 3,731.17 0.0K
14:34 3,731.12 3,731.12 3,731.00 3,731.01 0.0K
14:35 3,730.81 3,730.86 3,730.71 3,730.71 0.0K
14:36 3,730.76 3,730.88 3,730.76 3,730.87 0.0K
14:37 3,730.79 3,730.85 3,730.77 3,730.81 0.0K
14:38 3,730.77 3,731.03 3,730.77 3,730.87 0.0K
14:39 3,731.08 3,731.15 3,731.08 3,731.15 0.0K
14:40 3,731.20 3,731.49 3,731.20 3,731.47 0.0K
14:41 3,731.55 3,731.73 3,731.55 3,731.64 0.0K
14:42 3,731.74 3,731.85 3,731.74 3,731.82 0.0K
14:43 3,731.81 3,732.03 3,731.81 3,732.03 0.0K
14:44 3,732.07 3,732.12 3,732.04 3,732.07 0.0K
14:45 3,731.92 3,731.99 3,731.92 3,731.99 0.0K
14:46 3,731.98 3,732.13 3,731.98 3,732.13 0.0K
14:47 3,732.15 3,732.34 3,732.09 3,732.17 0.0K
14:48 3,732.30 3,732.39 3,732.30 3,732.34 0.0K
14:49 3,732.41 3,732.41 3,732.33 3,732.41 0.0K
14:50 3,732.27 3,732.33 3,732.18 3,732.32 0.0K
14:51 3,732.31 3,732.31 3,732.20 3,732.23 0.0K
14:52 3,732.40 3,732.40 3,732.28 3,732.28 0.0K
14:53 3,732.25 3,732.32 3,732.25 3,732.30 0.0K
14:54 3,732.36 3,732.57 3,732.36 3,732.50 0.0K
14:55 3,732.54 3,732.54 3,732.47 3,732.47 0.0K
14:56 3,732.57 3,732.65 3,732.51 3,732.51 0.0K
14:57 3,732.67 3,732.68 3,732.60 3,732.68 0.0K
14:58 3,732.62 3,732.67 3,732.62 3,732.66 0.0K
14:59 3,732.61 3,732.67 3,732.61 3,732.64 0.0K
15:00 3,732.83 3,732.96 3,732.83 3,732.89 0.0K
15:01 3,732.89 3,732.89 3,732.66 3,732.76 0.0K
15:02 3,732.68 3,732.80 3,732.64 3,732.64 0.0K
15:03 3,732.75 3,732.88 3,732.75 3,732.88 0.0K
15:04 3,732.84 3,732.97 3,732.79 3,732.82 0.0K
15:05 3,732.98 3,733.30 3,732.98 3,733.17 0.0K
15:06 3,733.19 3,733.19 3,733.09 3,733.15 0.0K
15:07 3,733.03 3,733.19 3,733.03 3,733.19 0.0K
15:08 3,733.15 3,733.26 3,733.13 3,733.16 0.0K
15:09 3,733.33 3,733.39 3,733.27 3,733.27 0.0K
15:10 3,733.37 3,733.37 3,733.21 3,733.21 0.0K
15:11 3,733.18 3,733.18 3,733.02 3,733.06 0.0K
15:12 3,732.92 3,732.98 3,732.91 3,732.96 0.0K
15:13 3,733.07 3,733.07 3,732.95 3,732.98 0.0K
15:14 3,732.95 3,732.95 3,732.31 3,732.48 0.0K
15:15 3,732.30 3,732.60 3,732.30 3,732.60 0.0K
15:16 3,732.58 3,732.58 3,732.46 3,732.54 0.0K
15:17 3,732.39 3,732.39 3,732.16 3,732.18 0.0K
15:18 3,732.15 3,732.23 3,732.15 3,732.23 0.0K
15:19 3,732.18 3,732.55 3,732.18 3,732.35 0.0K
15:20 3,732.56 3,732.60 3,732.45 3,732.45 0.0K
15:21 3,732.52 3,732.61 3,732.52 3,732.61 0.0K
15:22 3,732.54 3,732.78 3,732.54 3,732.77 0.0K
15:23 3,732.83 3,732.86 3,732.78 3,732.86 0.0K
15:24 3,732.80 3,732.90 3,732.79 3,732.90 0.0K
15:25 3,732.92 3,733.05 3,732.92 3,732.94 0.0K
15:26 3,733.00 3,733.12 3,733.00 3,733.07 0.0K
15:27 3,733.13 3,733.18 3,733.06 3,733.06 0.0K
15:28 3,733.15 3,733.15 3,733.10 3,733.10 0.0K
15:29 3,733.19 3,733.19 3,733.09 3,733.12 0.0K
15:30 3,733.06 3,733.06 3,732.75 3,732.75 0.0K
15:31 3,732.61 3,732.61 3,732.32 3,732.32 0.0K
15:32 3,732.35 3,732.57 3,732.35 3,732.57 0.0K
15:33 3,732.55 3,732.75 3,732.55 3,732.69 0.0K
15:34 3,732.62 3,732.73 3,732.62 3,732.73 0.0K
15:35 3,732.75 3,732.75 3,732.59 3,732.64 0.0K
15:36 3,732.74 3,732.82 3,732.74 3,732.82 0.0K
15:37 3,732.77 3,732.84 3,732.73 3,732.78 0.0K
15:38 3,732.91 3,732.98 3,732.88 3,732.91 0.0K
15:39 3,733.00 3,733.00 3,732.88 3,732.88 0.0K
15:40 3,732.87 3,732.94 3,732.80 3,732.89 0.0K
15:41 3,733.07 3,733.24 3,733.07 3,733.19 0.0K
15:42 3,733.23 3,733.23 3,733.02 3,733.02 0.0K
15:43 3,732.99 3,732.99 3,732.92 3,732.92 0.0K
15:44 3,732.96 3,732.96 3,732.84 3,732.92 0.0K
15:45 3,732.85 3,733.04 3,732.85 3,733.01 0.0K
15:46 3,733.09 3,733.32 3,733.09 3,733.32 0.0K
15:47 3,733.31 3,733.48 3,733.31 3,733.36 0.0K
15:48 3,733.53 3,733.53 3,733.24 3,733.33 0.0K
15:49 3,733.10 3,733.10 3,732.99 3,732.99 0.0K
15:50 3,733.08 3,733.32 3,733.08 3,733.32 0.0K
15:51 3,733.05 3,733.27 3,733.05 3,733.27 0.0K
15:52 3,733.03 3,733.17 3,732.97 3,733.03 0.0K
15:53 3,733.14 3,733.14 3,732.91 3,732.91 0.0K
15:54 3,733.30 3,733.56 3,733.14 3,733.56 0.0K
15:55 3,733.13 3,733.17 3,733.05 3,733.16 0.0K
15:56 3,733.02 3,733.10 3,732.91 3,733.03 0.0K
15:57 3,732.81 3,732.81 3,732.34 3,732.80 0.0K
15:58 3,732.56 3,732.85 3,732.56 3,732.85 0.0K
15:59 3,732.52 3,732.52 3,732.16 3,732.44 0.0K
16:00 3,731.70 3,731.96 3,731.70 3,731.96 0.0K
16:01 3,731.90 3,731.94 3,731.90 3,731.92 0.0K
16:02 3,731.99 3,732.02 3,731.90 3,732.02 0.0K
16:03 3,731.89 3,731.93 3,731.89 3,731.93 0.0K
16:04 3,731.89 3,731.89 3,731.86 3,731.88 0.0K
16:05 3,731.86 3,731.92 3,731.83 3,731.91 0.0K
16:06 3,731.81 3,731.82 3,731.75 3,731.79 0.0K
16:07 3,731.77 3,731.77 3,731.69 3,731.70 0.0K
16:08 3,731.71 3,731.83 3,731.71 3,731.75 0.0K
16:09 3,731.81 3,731.85 3,731.81 3,731.85 0.0K
16:10 3,731.84 3,731.87 3,731.82 3,731.84 0.0K
16:11 3,731.82 3,731.86 3,731.80 3,731.83 0.0K
16:12 3,731.85 3,731.88 3,731.85 3,731.88 0.0K
16:13 3,731.88 3,731.88 3,731.84 3,731.86 0.0K
16:14 3,731.84 3,731.95 3,731.84 3,731.85 0.0K
16:15 3,731.94 3,731.94 3,731.94 3,731.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음